Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250117C00105000 | 2024-03-20 11:34AM EDT | 105.00 | 114.30 | 104.10 | 109.00 | 0.00 | - | 1 | 1 | 94.04% |
| FERG250117C00185000 | 2024-06-05 9:30AM EDT | 185.00 | 25.60 | 26.10 | 27.60 | 0.00 | - | - | 1 | 30.82% |
| FERG250117C00200000 | 2024-06-12 10:03AM EDT | 200.00 | 22.00 | 16.20 | 19.40 | 0.00 | - | 1 | 22 | 30.41% |
| FERG250117C00210000 | 2024-06-12 11:11AM EDT | 210.00 | 16.10 | 10.80 | 14.90 | 0.00 | - | 1 | 28 | 30.00% |
| FERG250117C00220000 | 2024-06-04 12:48PM EDT | 220.00 | 7.55 | 6.90 | 10.80 | 0.00 | - | 2 | 61 | 28.92% |
| FERG250117C00230000 | 2024-05-24 10:46AM EDT | 230.00 | 9.10 | 4.10 | 8.00 | 0.00 | - | 1 | 87 | 28.78% |
| FERG250117C00240000 | 2024-05-15 10:03AM EDT | 240.00 | 11.30 | 2.00 | 6.20 | 0.00 | - | 1 | 37 | 29.39% |
| FERG250117C00250000 | 2024-05-15 10:34AM EDT | 250.00 | 8.00 | 0.80 | 4.50 | 0.00 | - | 1 | 4 | 29.25% |
| FERG250117C00260000 | 2024-03-05 10:48AM EDT | 260.00 | 4.67 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 44.26% |
| FERG250117C00270000 | 2024-06-07 9:30AM EDT | 270.00 | 1.00 | 0.45 | 3.10 | 0.00 | - | 1 | 4 | 31.56% |
| FERG250117C00280000 | 2024-04-01 9:30AM EDT | 280.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG250117C00290000 | 2024-05-24 2:41PM EDT | 290.00 | 1.05 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 35.65% |
| FERG250117C00300000 | 2024-04-22 9:30AM EDT | 300.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FERG250117C00310000 | 2024-05-02 2:43PM EDT | 310.00 | 1.10 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 39.39% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250117P00100000 | 2024-05-29 9:37AM EDT | 100.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 54.64% |
| FERG250117P00150000 | 2024-04-12 9:30AM EDT | 150.00 | 1.60 | 0.30 | 2.10 | 0.00 | - | 1 | 1 | 30.90% |
| FERG250117P00155000 | 2024-04-22 9:30AM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FERG250117P00160000 | 2024-05-03 2:11PM EDT | 160.00 | 1.42 | 1.50 | 2.75 | 0.00 | - | 1 | 3 | 27.89% |
| FERG250117P00165000 | 2024-06-12 10:18AM EDT | 165.00 | 1.70 | 0.65 | 4.30 | 0.00 | - | 1 | 1 | 29.59% |
| FERG250117P00175000 | 2024-03-06 12:28PM EDT | 175.00 | 6.00 | 2.20 | 5.40 | 0.00 | - | 2 | 2 | 26.26% |
| FERG250117P00180000 | 2024-06-04 12:48PM EDT | 180.00 | 5.80 | 3.60 | 7.00 | 0.00 | - | 3 | 4 | 26.47% |
| FERG250117P00185000 | 2024-03-08 10:38AM EDT | 185.00 | 9.10 | 3.70 | 7.40 | 0.00 | - | 3 | 3 | 23.94% |
| FERG250117P00190000 | 2024-05-10 10:13AM EDT | 190.00 | 5.20 | 7.70 | 9.00 | 0.00 | - | 1 | 6 | 23.40% |
| FERG250117P00195000 | 2024-05-03 2:11PM EDT | 195.00 | 7.32 | 8.80 | 10.10 | 0.00 | - | 1 | 13 | 21.59% |
| FERG250117P00200000 | 2024-06-04 12:48PM EDT | 200.00 | 13.35 | 9.90 | 13.10 | 0.00 | - | 2 | 16 | 22.53% |
| FERG250117P00210000 | 2024-05-14 11:17AM EDT | 210.00 | 11.60 | 13.00 | 14.80 | 0.00 | - | 1 | 43 | 15.84% |
| FERG250117P00220000 | 2024-05-13 10:33AM EDT | 220.00 | 14.80 | 16.00 | 20.40 | 0.00 | - | 7 | 89 | 12.30% |
| FERG250117P00230000 | 2024-05-13 10:33AM EDT | 230.00 | 19.90 | 23.60 | 26.60 | 0.00 | - | 7 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.