Canada markets open in 25 minutes

Oceanic Iron Ore Corp. (FEO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09500.0000 (0.00%)
At close: 12:37PM EST
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.10000.10000.10000.10000.1000-
Dec 01, 20220.09000.10000.09000.10000.100063,100
Nov 30, 20220.09000.09000.09000.09000.0900-
Nov 29, 20220.09000.09000.09000.09000.09001,000
Nov 28, 20220.09000.09000.09000.09000.090056,000
Nov 25, 20220.09000.09000.09000.09000.090018,500
Nov 24, 20220.10000.10000.10000.10000.1000-
Nov 23, 20220.10000.10000.10000.10000.10003,000
Nov 22, 20220.10000.10000.10000.10000.100012,000
Nov 21, 20220.09000.09000.09000.09000.090030,700
Nov 18, 20220.09000.09000.09000.09000.0900-
Nov 17, 20220.09000.09000.09000.09000.0900-
Nov 16, 20220.09000.09000.09000.09000.0900-
Nov 15, 20220.09000.09000.09000.09000.0900-
Nov 14, 20220.09000.09000.09000.09000.0900-
Nov 11, 20220.09000.09000.09000.09000.09003,000
Nov 10, 20220.08000.08000.08000.08000.0800-
Nov 09, 20220.08000.08000.08000.08000.080050,000
Nov 08, 20220.08000.08000.08000.08000.0800-
Nov 07, 20220.08000.08000.08000.08000.0800-
Nov 04, 20220.08000.08000.08000.08000.0800-
Nov 03, 20220.08000.08000.08000.08000.080050,000
Nov 02, 20220.08000.08000.08000.08000.0800-
Nov 01, 20220.08000.08000.08000.08000.0800-
Oct 31, 20220.08000.08000.08000.08000.0800-
Oct 28, 20220.10000.10000.08000.08000.0800204,100
Oct 27, 20220.09000.10000.09000.10000.100078,000
Oct 26, 20220.09000.09000.09000.09000.0900-
Oct 25, 20220.09000.09000.09000.09000.090017,000
Oct 24, 20220.09000.09000.09000.09000.090019,000
Oct 21, 20220.08000.08000.08000.08000.0800-
Oct 20, 20220.08000.08000.08000.08000.0800800
Oct 19, 20220.08000.08000.08000.08000.0800-
Oct 18, 20220.09000.09000.08000.08000.080022,500
Oct 17, 20220.09000.09000.09000.09000.0900-
Oct 14, 20220.09000.09000.09000.09000.090021,000
Oct 13, 20220.08000.08000.08000.08000.0800-
Oct 12, 20220.08000.08000.08000.08000.080011,100
Oct 11, 20220.09000.09000.09000.09000.0900-
Oct 07, 20220.09000.09000.09000.09000.09008,100
Oct 06, 20220.08000.08000.08000.08000.080010,000
Oct 05, 20220.08000.08000.08000.08000.080050,000
Oct 04, 20220.08000.08000.08000.08000.0800500
Oct 03, 20220.08000.08000.08000.08000.0800-
Sept 30, 20220.08000.08000.08000.08000.0800-
Sept 29, 20220.08000.08000.08000.08000.0800-
Sept 28, 20220.08000.08000.08000.08000.0800124,000
Sept 27, 20220.08000.08000.08000.08000.0800-
Sept 26, 20220.08000.08000.08000.08000.0800-
Sept 23, 20220.08000.08000.08000.08000.08003,000
Sept 22, 20220.07000.07000.07000.07000.0700-
Sept 21, 20220.07000.07000.07000.07000.0700-
Sept 20, 20220.07000.07000.07000.07000.070012,000
Sept 19, 20220.07000.07000.07000.07000.0700-
Sept 16, 20220.07000.07000.07000.07000.0700-
Sept 15, 20220.07000.07000.07000.07000.070010,600
Sept 14, 20220.07000.07000.07000.07000.0700-
Sept 13, 20220.07000.07000.07000.07000.070010,000
Sept 12, 20220.07000.07000.07000.07000.0700-
Sept 09, 20220.07000.07000.07000.07000.0700-
Sept 08, 20220.07000.07000.07000.07000.0700-
Sept 07, 20220.07000.07000.07000.07000.070026,000
Sept 06, 20220.07000.07000.07000.07000.070035,000
Sept 02, 20220.07000.07000.07000.07000.070030,000
Sept 01, 20220.07000.08000.07000.07000.070072,500
Aug 31, 20220.07000.07000.07000.07000.0700-
Aug 30, 20220.07000.07000.07000.07000.0700-
Aug 29, 20220.07000.07000.07000.07000.0700-
Aug 26, 20220.07000.07000.07000.07000.0700-
Aug 25, 20220.08000.08000.07000.07000.070010,000
Aug 24, 20220.08000.08000.08000.08000.0800-
Aug 23, 20220.08000.08000.08000.08000.0800-
Aug 22, 20220.08000.08000.08000.08000.08006,000
Aug 19, 20220.08000.08000.08000.08000.08004,300
Aug 18, 20220.08000.08000.08000.08000.08003,000
Aug 17, 20220.08000.08000.08000.08000.080015,000
Aug 16, 20220.08000.08000.08000.08000.0800-
Aug 15, 20220.08000.08000.08000.08000.08008,000
Aug 12, 20220.08000.08000.08000.08000.08004,000
Aug 11, 20220.08000.08000.08000.08000.0800-
Aug 10, 20220.09000.09000.08000.08000.080090,500
Aug 09, 20220.08000.08000.08000.08000.0800-
Aug 08, 20220.08000.08000.08000.08000.0800-
Aug 05, 20220.08000.08000.08000.08000.0800-
Aug 04, 20220.08000.08000.08000.08000.0800-
Aug 03, 20220.09000.09000.08000.08000.080011,000
Aug 02, 20220.10000.10000.10000.10000.1000-
Jul 29, 20220.10000.10000.10000.10000.1000700
Jul 28, 20220.09000.10000.09000.10000.100025,000
Jul 27, 20220.09000.09000.08000.08000.080053,000
Jul 26, 20220.10000.10000.10000.10000.1000-
Jul 25, 20220.10000.10000.10000.10000.100023,500
Jul 22, 20220.09000.09000.09000.09000.0900-
Jul 21, 20220.09000.09000.09000.09000.0900-
Jul 20, 20220.10000.10000.09000.09000.09009,500
Jul 19, 20220.10000.10000.10000.10000.1000-
Jul 18, 20220.10000.10000.10000.10000.100051,000
Jul 15, 20220.08000.08000.08000.08000.080040,000
Jul 14, 20220.09000.09000.09000.09000.0900-
Jul 13, 20220.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...