Fennec Pharmaceuticals Inc. (FENC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENC240517C00007500 | 2024-01-26 12:47PM EDT | 7.50 | 3.50 | 1.65 | 4.60 | 0.00 | - | 1 | 16 | 277.73% |
| FENC240517C00010000 | 2024-04-22 3:55PM EDT | 10.00 | 0.45 | 0.25 | 1.15 | 0.00 | - | 12 | 124 | 116.41% |
| FENC240517C00012500 | 2024-04-22 1:03PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 121.88% |
| FENC240517C00015000 | 2024-04-11 3:53PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 133 | 182.42% |
| FENC240517C00017500 | 2024-03-18 9:30AM EDT | 17.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 170.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENC240517P00010000 | 2024-03-18 3:31PM EDT | 10.00 | 0.70 | 0.50 | 3.00 | 0.00 | - | 10 | 40 | 123.05% |
| FENC240517P00012500 | 2023-12-28 3:36PM EDT | 12.50 | 2.25 | 2.35 | 4.20 | 0.00 | - | - | 1 | 183.79% |
© 2024 Yahoo. All rights reserved.