STOCKS TRADING MIXED WITH ALL EYES ON FED DECISION

Expectations skewed firmly towards a 25 basis point rate hike or no move at all

Fidelity Advisor Semiconductors Fund Class C (FELCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

39.37

+0.36

(+0.92%)

As of 08:06AM EDT. Market open.

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	39.37	39.37	39.37	39.37	39.37	-
Mar 20, 2023	39.01	39.01	39.01	39.01	39.01	-
Mar 17, 2023	38.48	38.48	38.48	38.48	38.48	-
Mar 16, 2023	38.80	38.80	38.80	38.80	38.80	-
Mar 15, 2023	37.35	37.35	37.35	37.35	37.35	-
Mar 14, 2023	37.90	37.90	37.90	37.90	37.90	-
Mar 13, 2023	36.72	36.72	36.72	36.72	36.72	-
Mar 10, 2023	36.76	36.76	36.76	36.76	36.76	-
Mar 09, 2023	37.65	37.65	37.65	37.65	37.65	-
Mar 08, 2023	38.47	38.47	38.47	38.47	38.47	-
Mar 07, 2023	37.31	37.31	37.31	37.31	37.31	-
Mar 06, 2023	37.61	37.61	37.61	37.61	37.61	-
Mar 03, 2023	38.08	38.08	38.08	38.08	38.08	-
Mar 02, 2023	37.52	37.52	37.52	37.52	37.52	-
Mar 01, 2023	37.12	37.12	37.12	37.12	37.12	-
Feb 28, 2023	37.24	37.24	37.24	37.24	37.24	-
Feb 27, 2023	37.17	37.17	37.17	37.17	37.17	-
Feb 24, 2023	36.89	36.89	36.89	36.89	36.89	-
Feb 23, 2023	37.55	37.55	37.55	37.55	37.55	-
Feb 22, 2023	35.80	35.80	35.80	35.80	35.80	-
Feb 21, 2023	35.91	35.91	35.91	35.91	35.91	-
Feb 17, 2023	37.14	37.14	37.14	37.14	37.14	-
Feb 16, 2023	37.88	37.88	37.88	37.88	37.88	-
Feb 15, 2023	38.78	38.78	38.78	38.78	38.78	-
Feb 14, 2023	38.78	38.78	38.78	38.78	38.78	-
Feb 13, 2023	37.67	37.67	37.67	37.67	37.67	-
Feb 10, 2023	37.08	37.08	37.08	37.08	37.08	-
Feb 09, 2023	37.94	37.94	37.94	37.94	37.94	-
Feb 08, 2023	37.63	37.63	37.63	37.63	37.63	-
Feb 07, 2023	38.20	38.20	38.20	38.20	38.20	-
Feb 06, 2023	36.77	36.77	36.77	36.77	36.77	-
Feb 03, 2023	37.20	37.20	37.20	37.20	37.20	-
Feb 02, 2023	37.99	37.99	37.99	37.99	37.99	-
Feb 01, 2023	36.95	36.95	36.95	36.95	36.95	-
Jan 31, 2023	35.04	35.04	35.04	35.04	35.04	-
Jan 30, 2023	34.24	34.24	34.24	34.24	34.24	-
Jan 27, 2023	35.42	35.42	35.42	35.42	35.42	-
Jan 26, 2023	35.26	35.26	35.26	35.26	35.26	-
Jan 25, 2023	34.50	34.50	34.50	34.50	34.50	-
Jan 24, 2023	34.39	34.39	34.39	34.39	34.39	-
Jan 23, 2023	34.52	34.52	34.52	34.52	34.52	-
Jan 20, 2023	32.70	32.70	32.70	32.70	32.70	-
Jan 19, 2023	31.54	31.54	31.54	31.54	31.54	-
Jan 18, 2023	32.61	32.61	32.61	32.61	32.61	-
Jan 17, 2023	32.85	32.85	32.85	32.85	32.85	-
Jan 13, 2023	32.41	32.41	32.41	32.41	32.41	-
Jan 12, 2023	32.06	32.06	32.06	32.06	32.06	-
Jan 11, 2023	31.51	31.51	31.51	31.51	31.51	-
Jan 10, 2023	31.14	31.14	31.14	31.14	31.14	-
Jan 09, 2023	30.74	30.74	30.74	30.74	30.74	-
Jan 06, 2023	29.90	29.90	29.90	29.90	29.90	-
Jan 05, 2023	28.67	28.67	28.67	28.67	28.67	-
Jan 04, 2023	29.46	29.46	29.46	29.46	29.46	-
Jan 03, 2023	28.82	28.82	28.82	28.82	28.82	-
Dec 30, 2022	29.35	29.35	29.35	29.35	29.35	-
Dec 29, 2022	29.37	29.37	29.37	29.37	29.37	-
Dec 28, 2022	28.35	28.35	28.35	28.35	28.35	-
Dec 27, 2022	28.74	28.74	28.74	28.74	28.74	-
Dec 23, 2022	29.66	29.66	29.66	29.66	29.66	-
Dec 22, 2022	29.70	29.70	29.70	29.70	29.70	-
Dec 21, 2022	31.17	31.17	31.17	31.17	31.17	-
Dec 20, 2022	30.46	30.46	30.46	30.46	30.46	-
Dec 19, 2022	30.66	30.66	30.66	30.66	30.66	-
Dec 16, 2022	31.17	31.17	31.17	31.17	31.17	-
Dec 15, 2022	31.54	31.54	31.54	31.54	31.54	-
Dec 14, 2022	32.93	32.93	32.93	32.93	32.93	-
Dec 13, 2022	33.56	33.56	33.56	33.56	33.56	-
Dec 12, 2022	33.01	33.01	33.01	33.01	33.01	-
Dec 09, 2022	32.31	32.31	32.31	32.31	32.31	-
Dec 08, 2022	32.56	32.56	32.56	32.56	32.56	-
Dec 07, 2022	31.42	31.42	31.42	31.42	31.42	-
Dec 06, 2022	31.37	31.37	31.37	31.37	31.37	-
Dec 05, 2022	32.28	32.28	32.28	32.28	32.28	-
Dec 02, 2022	32.74	32.74	32.74	32.74	32.74	-
Dec 01, 2022	34.34	34.34	34.34	34.34	34.34	-
Nov 30, 2022	34.54	34.54	34.54	34.54	34.54	-
Nov 29, 2022	32.47	32.47	32.47	32.47	32.47	-
Nov 28, 2022	32.59	32.59	32.59	32.59	32.59	-
Nov 25, 2022	33.60	33.60	33.60	33.60	33.60	-
Nov 23, 2022	34.01	34.01	34.01	34.01	34.01	-
Nov 22, 2022	33.54	33.54	33.54	33.54	33.54	-
Nov 21, 2022	32.49	32.49	32.49	32.49	32.49	-
Nov 18, 2022	33.06	33.06	33.06	33.06	33.06	-
Nov 17, 2022	33.03	33.03	33.03	33.03	33.03	-
Nov 16, 2022	32.77	32.77	32.77	32.77	32.77	-
Nov 15, 2022	34.27	34.27	34.27	34.27	34.27	-
Nov 14, 2022	33.30	33.30	33.30	33.30	33.30	-
Nov 11, 2022	33.61	33.61	33.61	33.61	33.61	-
Nov 10, 2022	32.63	32.63	32.63	32.63	32.63	-
Nov 09, 2022	29.46	29.46	29.46	29.46	29.46	-
Nov 08, 2022	30.63	30.63	30.63	30.63	30.63	-
Nov 07, 2022	29.91	29.91	29.91	29.91	29.91	-
Nov 04, 2022	29.35	29.35	29.35	29.35	29.35	-
Nov 03, 2022	28.00	28.00	28.00	28.00	28.00	-
Nov 02, 2022	28.27	28.27	28.27	28.27	28.27	-
Nov 01, 2022	28.96	28.96	28.96	28.96	28.96	-
Oct 31, 2022	28.69	28.69	28.69	28.69	28.69	-
Oct 28, 2022	29.48	29.48	29.48	29.48	29.48	-
Oct 27, 2022	28.42	28.42	28.42	28.42	28.42	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,685.64+30.72(+0.16%)

S&P 5003,996.46-6.41(-0.16%)

DOW32,489.96-70.64(-0.22%)

CAD/USD0.7284-0.0010(-0.1377%)

CRUDE OIL70.27+0.60(+0.86%)

BTC-CAD39,369.95+603.38(+1.56%)

STOCKS TRADING MIXED WITH ALL EYES ON FED DECISION

Fidelity Advisor Semiconductors Fund Class C (FELCX)

S&P/TSX
19,685.64
+30.72(+0.16%)

S&P 500
3,996.46
-6.41(-0.16%)

DOW
32,489.96
-70.64(-0.22%)

CAD/USD
0.7284
-0.0010(-0.1377%)

CRUDE OIL
70.27
+0.60(+0.86%)

BTC-CAD
39,369.95
+603.38(+1.56%)