Canada markets close in 3 hours 19 minutes

Fidelity Advisor Semiconductors C (FELCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
63.65+3.20 (+5.29%)
As of 08:06AM EDT. Market open.
Time Period:
Sept 12, 2023 - Sept 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 12, 2024------
Sept 11, 202463.6563.6563.6563.6563.65-
Sept 10, 202460.4560.4560.4560.4560.45-
Sept 09, 202459.8859.8859.8859.8859.88-
Sept 06, 202458.4958.4958.4958.4958.49-
Sept 05, 202461.2561.2561.2561.2561.25-
Sept 04, 202461.4061.4061.4061.4061.40-
Sept 03, 202461.4461.4461.4461.4461.44-
Aug 30, 202466.7766.7766.7766.7766.77-
Aug 29, 202465.5565.5565.5565.5565.55-
Aug 28, 202466.2766.2766.2766.2766.27-
Aug 27, 202467.4867.4867.4867.4867.48-
Aug 26, 202466.7666.7666.7666.7666.76-
Aug 23, 202468.3068.3068.3068.3068.30-
Aug 22, 202466.4066.4066.4066.4066.40-
Aug 21, 202468.7568.7568.7568.7568.75-
Aug 20, 202468.0068.0068.0068.0068.00-
Aug 19, 202469.1069.1069.1069.1069.10-
Aug 16, 202467.6467.6467.6467.6467.64-
Aug 15, 202467.5067.5067.5067.5067.50-
Aug 14, 202464.4464.4464.4464.4464.44-
Aug 13, 202464.4364.4364.4364.4364.43-
Aug 12, 202461.8861.8861.8861.8861.88-
Aug 09, 202461.2861.2861.2861.2861.28-
Aug 08, 202461.4061.4061.4061.4061.40-
Aug 07, 202457.5357.5357.5357.5357.53-
Aug 06, 202459.4359.4359.4359.4359.43-
Aug 05, 202458.6558.6558.6558.6558.65-
Aug 02, 202459.9459.9459.9459.9459.94-
Aug 01, 202462.3962.3962.3962.3962.39-
Jul 31, 202466.9266.9266.9266.9266.92-
Jul 30, 202461.8461.8461.8461.8461.84-
Jul 29, 202464.8964.8964.8964.8964.89-
Jul 26, 202464.9064.9064.9064.9064.90-
Jul 25, 202463.8363.8363.8363.8363.83-
Jul 24, 202465.3365.3365.3365.3365.33-
Jul 23, 202469.1869.1869.1869.1869.18-
Jul 22, 202470.4170.4170.4170.4170.41-
Jul 19, 202467.6167.6167.6167.6167.61-
Jul 18, 202469.6769.6769.6769.6769.67-
Jul 17, 202469.3169.3169.3169.3169.31-
Jul 16, 202474.1474.1474.1474.1474.14-
Jul 15, 202474.0574.0574.0574.0574.05-
Jul 12, 202474.2174.2174.2174.2174.21-
Jul 11, 202473.0373.0373.0373.0373.03-
Jul 10, 202475.9675.9675.9675.9675.96-
Jul 09, 202474.0674.0674.0674.0674.06-
Jul 08, 202473.9673.9673.9673.9673.96-
Jul 05, 202472.8672.8672.8672.8672.86-
Jul 03, 202473.1473.1473.1473.1473.14-
Jul 02, 202471.5271.5271.5271.5271.52-
Jul 01, 202470.8170.8170.8170.8170.81-
Jun 28, 202470.8070.8070.8070.8070.80-
Jun 27, 202470.5070.5070.5070.5070.50-
Jun 26, 202471.1671.1671.1671.1671.16-
Jun 25, 202471.2271.2271.2271.2271.22-
Jun 24, 202469.2969.2969.2969.2969.29-
Jun 21, 202471.7571.7571.7571.7571.75-
Jun 20, 202472.8572.8572.8572.8572.85-
Jun 18, 202475.0175.0175.0175.0175.01-
Jun 17, 202473.6973.6973.6973.6973.69-
Jun 14, 202473.0073.0073.0073.0073.00-
Jun 13, 202473.0973.0973.0973.0973.09-
Jun 12, 202472.2872.2872.2872.2872.28-
Jun 11, 202470.1370.1370.1370.1370.13-
Jun 10, 202470.2570.2570.2570.2570.25-
Jun 07, 202469.1769.1769.1769.1769.17-
Jun 06, 202469.4869.4869.4869.4869.48-
Jun 05, 202470.1770.1770.1770.1770.17-
Jun 04, 202466.9566.9566.9566.9566.95-
Jun 03, 202467.4567.4567.4567.4567.45-
May 31, 202466.5466.5466.5466.5466.54-
May 30, 202467.2467.2467.2467.2467.24-
May 29, 202468.1568.1568.1568.1568.15-
May 28, 202469.0869.0869.0869.0869.08-
May 24, 202467.4067.4067.4067.4067.40-
May 23, 202466.1666.1666.1666.1666.16-
May 22, 202465.4965.4965.4965.4965.49-
May 21, 202465.0565.0565.0565.0565.05-
May 20, 202465.1065.1065.1065.1065.10-
May 17, 202463.8263.8263.8263.8263.82-
May 16, 202464.3964.3964.3964.3964.39-
May 15, 202464.8564.8564.8564.8564.85-
May 14, 202463.0863.0863.0863.0863.08-
May 13, 202462.1462.1462.1462.1462.14-
May 10, 202461.8661.8661.8661.8661.86-
May 09, 202461.3261.3261.3261.3261.32-
May 08, 202461.7561.7561.7561.7561.75-
May 07, 202461.8561.8561.8561.8561.85-
May 06, 202462.2262.2262.2262.2262.22-
May 03, 202460.8560.8560.8560.8560.85-
May 02, 202459.4359.4359.4359.4359.43-
May 01, 202458.1158.1158.1158.1158.11-
Apr 30, 202460.1160.1160.1160.1160.11-
Apr 29, 202461.0061.0061.0061.0061.00-
Apr 26, 202460.6360.6360.6360.6360.63-
Apr 25, 202458.6258.6258.6258.6258.62-
Apr 24, 202457.1057.1057.1057.1057.10-
Apr 23, 202456.9356.9356.9356.9356.93-
Apr 22, 202455.4155.4155.4155.4155.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...