STOCKS SLIDE AFTER FED RAISES RATES BY 25 BASIS POINTS

Powell: Process of disinflation still happening, 2% inflation target remains intact

Fidelity Advisor Semiconductors Fund (FELAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

48.42

+0.45

(+0.94%)

At close: 08:06AM EDT

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	48.42	48.42	48.42	48.42	48.42	-
Mar 20, 2023	47.97	47.97	47.97	47.97	47.97	-
Mar 17, 2023	47.33	47.33	47.33	47.33	47.33	-
Mar 16, 2023	47.72	47.72	47.72	47.72	47.72	-
Mar 15, 2023	45.93	45.93	45.93	45.93	45.93	-
Mar 14, 2023	46.61	46.61	46.61	46.61	46.61	-
Mar 13, 2023	45.16	45.16	45.16	45.16	45.16	-
Mar 10, 2023	45.21	45.21	45.21	45.21	45.21	-
Mar 09, 2023	46.30	46.30	46.30	46.30	46.30	-
Mar 08, 2023	47.31	47.31	47.31	47.31	47.31	-
Mar 07, 2023	45.87	45.87	45.87	45.87	45.87	-
Mar 06, 2023	46.24	46.24	46.24	46.24	46.24	-
Mar 03, 2023	46.82	46.82	46.82	46.82	46.82	-
Mar 02, 2023	46.12	46.12	46.12	46.12	46.12	-
Mar 01, 2023	45.64	45.64	45.64	45.64	45.64	-
Feb 28, 2023	45.78	45.78	45.78	45.78	45.78	-
Feb 27, 2023	45.70	45.70	45.70	45.70	45.70	-
Feb 24, 2023	45.35	45.35	45.35	45.35	45.35	-
Feb 23, 2023	46.16	46.16	46.16	46.16	46.16	-
Feb 22, 2023	44.01	44.01	44.01	44.01	44.01	-
Feb 21, 2023	44.14	44.14	44.14	44.14	44.14	-
Feb 17, 2023	45.66	45.66	45.66	45.66	45.66	-
Feb 16, 2023	46.56	46.56	46.56	46.56	46.56	-
Feb 15, 2023	47.66	47.66	47.66	47.66	47.66	-
Feb 14, 2023	47.66	47.66	47.66	47.66	47.66	-
Feb 13, 2023	46.30	46.30	46.30	46.30	46.30	-
Feb 10, 2023	45.57	45.57	45.57	45.57	45.57	-
Feb 09, 2023	46.62	46.62	46.62	46.62	46.62	-
Feb 08, 2023	46.24	46.24	46.24	46.24	46.24	-
Feb 07, 2023	46.94	46.94	46.94	46.94	46.94	-
Feb 06, 2023	45.19	45.19	45.19	45.19	45.19	-
Feb 03, 2023	45.71	45.71	45.71	45.71	45.71	-
Feb 02, 2023	46.67	46.67	46.67	46.67	46.67	-
Feb 01, 2023	45.40	45.40	45.40	45.40	45.40	-
Jan 31, 2023	43.05	43.05	43.05	43.05	43.05	-
Jan 30, 2023	42.07	42.07	42.07	42.07	42.07	-
Jan 27, 2023	43.51	43.51	43.51	43.51	43.51	-
Jan 26, 2023	43.32	43.32	43.32	43.32	43.32	-
Jan 25, 2023	42.38	42.38	42.38	42.38	42.38	-
Jan 24, 2023	42.25	42.25	42.25	42.25	42.25	-
Jan 23, 2023	42.40	42.40	42.40	42.40	42.40	-
Jan 20, 2023	40.16	40.16	40.16	40.16	40.16	-
Jan 19, 2023	38.74	38.74	38.74	38.74	38.74	-
Jan 18, 2023	40.06	40.06	40.06	40.06	40.06	-
Jan 17, 2023	40.34	40.34	40.34	40.34	40.34	-
Jan 13, 2023	39.81	39.81	39.81	39.81	39.81	-
Jan 12, 2023	39.38	39.38	39.38	39.38	39.38	-
Jan 11, 2023	38.70	38.70	38.70	38.70	38.70	-
Jan 10, 2023	38.24	38.24	38.24	38.24	38.24	-
Jan 09, 2023	37.76	37.76	37.76	37.76	37.76	-
Jan 06, 2023	36.71	36.71	36.71	36.71	36.71	-
Jan 05, 2023	35.20	35.20	35.20	35.20	35.20	-
Jan 04, 2023	36.18	36.18	36.18	36.18	36.18	-
Jan 03, 2023	35.39	35.39	35.39	35.39	35.39	-
Dec 30, 2022	36.04	36.04	36.04	36.04	36.04	-
Dec 29, 2022	36.07	36.07	36.07	36.07	36.07	-
Dec 28, 2022	34.80	34.80	34.80	34.80	34.80	-
Dec 27, 2022	35.28	35.28	35.28	35.28	35.28	-
Dec 23, 2022	36.41	36.41	36.41	36.41	36.41	-
Dec 22, 2022	36.47	36.47	36.47	36.47	36.47	-
Dec 21, 2022	38.27	38.27	38.27	38.27	38.27	-
Dec 20, 2022	37.39	37.39	37.39	37.39	37.39	-
Dec 19, 2022	37.64	37.64	37.64	37.64	37.64	-
Dec 16, 2022	38.26	38.26	38.26	38.26	38.26	-
Dec 15, 2022	38.71	38.71	38.71	38.71	38.71	-
Dec 14, 2022	40.42	40.42	40.42	40.42	40.42	-
Dec 13, 2022	41.19	41.19	41.19	41.19	41.19	-
Dec 12, 2022	40.52	40.52	40.52	40.52	40.52	-
Dec 09, 2022	39.65	39.65	39.65	39.65	39.65	-
Dec 08, 2022	39.97	39.97	39.97	39.97	39.97	-
Dec 07, 2022	38.56	38.56	38.56	38.56	38.56	-
Dec 06, 2022	38.49	38.49	38.49	38.49	38.49	-
Dec 05, 2022	39.62	39.62	39.62	39.62	39.62	-
Dec 02, 2022	40.17	40.17	40.17	40.17	40.17	-
Dec 02, 2022	0 Dividend
Dec 02, 2022	1.196 Capital Gain
Dec 01, 2022	41.86	41.86	41.86	41.86	40.66	-
Nov 30, 2022	42.11	42.11	42.11	42.11	40.91	-
Nov 29, 2022	39.58	39.58	39.58	39.58	38.45	-
Nov 28, 2022	39.73	39.73	39.73	39.73	38.59	-
Nov 25, 2022	40.95	40.95	40.95	40.95	39.78	-
Nov 23, 2022	41.46	41.46	41.46	41.46	40.28	-
Nov 22, 2022	40.88	40.88	40.88	40.88	39.71	-
Nov 21, 2022	39.60	39.60	39.60	39.60	38.47	-
Nov 18, 2022	40.29	40.29	40.29	40.29	39.14	-
Nov 17, 2022	40.26	40.26	40.26	40.26	39.11	-
Nov 16, 2022	39.94	39.94	39.94	39.94	38.80	-
Nov 15, 2022	41.77	41.77	41.77	41.77	40.58	-
Nov 14, 2022	40.58	40.58	40.58	40.58	39.42	-
Nov 11, 2022	40.95	40.95	40.95	40.95	39.78	-
Nov 10, 2022	39.76	39.76	39.76	39.76	38.62	-
Nov 09, 2022	35.90	35.90	35.90	35.90	34.87	-
Nov 08, 2022	37.32	37.32	37.32	37.32	36.25	-
Nov 07, 2022	36.45	36.45	36.45	36.45	35.41	-
Nov 04, 2022	35.76	35.76	35.76	35.76	34.74	-
Nov 03, 2022	34.11	34.11	34.11	34.11	33.14	-
Nov 02, 2022	34.45	34.45	34.45	34.45	33.47	-
Nov 01, 2022	35.29	35.29	35.29	35.29	34.28	-
Oct 31, 2022	34.96	34.96	34.96	34.96	33.96	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,532.78-122.14(-0.62%)

S&P 5003,936.97-65.90(-1.65%)

DOW32,030.11-530.49(-1.63%)

CAD/USD0.7285-0.0009(-0.13%)

CRUDE OIL70.03+0.36(+0.52%)

Bitcoin CAD37,200.62-1,384.42(-3.59%)

STOCKS SLIDE AFTER FED RAISES RATES BY 25 BASIS POINTS

Fidelity Advisor Semiconductors Fund (FELAX)

S&P/TSX
19,532.78
-122.14(-0.62%)

S&P 500
3,936.97
-65.90(-1.65%)

DOW
32,030.11
-530.49(-1.63%)

CAD/USD
0.7285
-0.0009(-0.13%)

CRUDE OIL
70.03
+0.36(+0.52%)

Bitcoin CAD
37,200.62
-1,384.42(-3.59%)