CANADA HOME PRICES POST FIRST DROP IN 2 YEARS ON RATE HIKES

Benchmark prices declined 0.6% in April from the month before, the first fall since April 2020

Feel Foods Ltd. (FEEL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 09:52AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	5,173
May 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	508,237
May 12, 2022	0.0150	0.0150	0.0050	0.0100	0.0100	1,836,477
May 11, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	44,000
May 10, 2022	0.0150	0.0150	0.0100	0.0100	0.0100	487,253
May 09, 2022	0.0150	0.0150	0.0100	0.0100	0.0100	2,373,345
May 06, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	7,055
May 05, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 04, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 03, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 02, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	320,040
Apr 29, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	1,217,000
Apr 28, 2022	0.0250	0.0250	0.0200	0.0225	0.0225	244,500
Apr 27, 2022	0.0200	0.0200	0.0150	0.0200	0.0200	1,440,500
Apr 26, 2022	0.0200	0.0200	0.0150	0.0200	0.0200	696,650
Apr 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	173,757
Apr 22, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	2,498,070
Apr 21, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	73,239
Apr 20, 2022	0.0250	0.0250	0.0200	0.0250	0.0250	194,063
Apr 19, 2022	0.0200	0.0225	0.0200	0.0200	0.0200	140,000
Apr 18, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	549,260
Apr 14, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	1,208,800
Apr 13, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	148,075
Apr 12, 2022	0.0250	0.0250	0.0200	0.0250	0.0250	3,685,079
Apr 11, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	28,702
Apr 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	146,926
Apr 07, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	90,989
Apr 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	2,644,500
Apr 05, 2022	0.0300	0.0350	0.0300	0.0300	0.0300	121,625
Apr 04, 2022	0.0350	0.0350	0.0300	0.0350	0.0350	1,020,410
Apr 01, 2022	0.0300	0.0400	0.0300	0.0350	0.0350	6,763,018
Mar 31, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	3,006
Mar 30, 2022	0.0300	0.0350	0.0250	0.0300	0.0300	787,788
Mar 29, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	706,150
Mar 28, 2022	0.0350	0.0350	0.0300	0.0300	0.0300	1,458,537
Mar 25, 2022	0.0300	0.0350	0.0300	0.0300	0.0300	4,088,600
Mar 24, 2022	0.0350	0.0350	0.0300	0.0300	0.0300	370,100
Mar 23, 2022	0.0300	0.0400	0.0300	0.0350	0.0350	6,688,468
Mar 22, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	488,554
Mar 21, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	1,872,026
Mar 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,390,525
Mar 17, 2022	0.0300	0.0350	0.0300	0.0300	0.0300	472,000
Mar 16, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	1,391,261
Mar 15, 2022	0.0400	0.0400	0.0350	0.0400	0.0400	1,370,019
Mar 14, 2022	0.0450	0.0500	0.0400	0.0400	0.0400	2,572,294
Mar 11, 2022	0.0250	0.0450	0.0250	0.0450	0.0450	4,063,686
Mar 10, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	99,093
Mar 09, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	130,804
Mar 08, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	61,775
Mar 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,410,396
Mar 04, 2022	0.0300	0.0350	0.0300	0.0300	0.0300	437,051
Mar 03, 2022	0.0300	0.0350	0.0300	0.0300	0.0300	773,252
Mar 02, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,042,061
Mar 01, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	235,741
Feb 28, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	108,194
Feb 25, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	320,943
Feb 24, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	525,505
Feb 23, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	199,625
Feb 22, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	786,899
Feb 18, 2022	0.0450	0.0500	0.0400	0.0450	0.0450	2,431,189
Feb 17, 2022	0.0400	0.0450	0.0350	0.0450	0.0450	1,258,225
Feb 16, 2022	0.0500	0.0500	0.0350	0.0375	0.0375	1,266,464
Feb 15, 2022	0.0350	0.0500	0.0300	0.0450	0.0450	643,725
Feb 14, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	197,842
Feb 11, 2022	0.0300	0.0400	0.0300	0.0350	0.0350	710,607
Feb 10, 2022	0.0250	0.0300	0.0250	0.0250	0.0250	63,663
Feb 09, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	66,650
Feb 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	108,000
Feb 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	53,425
Feb 04, 2022	0.0350	0.0350	0.0250	0.0300	0.0300	369,325
Feb 03, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	51,917
Feb 02, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	247,455
Feb 01, 2022	0.0300	0.0350	0.0300	0.0300	0.0300	280,150
Jan 31, 2022	0.0250	0.0450	0.0250	0.0350	0.0350	1,049,133
Jan 28, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	464,825
Jan 27, 2022	0.0300	0.0350	0.0250	0.0300	0.0300	1,070,664
Jan 26, 2022	0.0400	0.0450	0.0325	0.0325	0.0325	1,406,270
Jan 25, 2022	0.0450	0.0450	0.0400	0.0425	0.0425	577,776
Jan 24, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	419,000
Jan 21, 2022	0.0550	0.0550	0.0400	0.0400	0.0400	1,180,348
Jan 20, 2022	0.0550	0.0600	0.0500	0.0500	0.0500	269,833
Jan 19, 2022	0.0600	0.0650	0.0600	0.0600	0.0600	271,346
Jan 18, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	250,400
Jan 17, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	24,898
Jan 14, 2022	0.0800	0.0800	0.0700	0.0700	0.0700	209,620
Jan 13, 2022	0.0800	0.0850	0.0800	0.0800	0.0800	77,500
Jan 12, 2022	0.0800	0.0850	0.0800	0.0800	0.0800	79,650
Jan 11, 2022	0.0850	0.0900	0.0750	0.0800	0.0800	123,521
Jan 10, 2022	0.0850	0.0850	0.0800	0.0800	0.0800	53,200
Jan 07, 2022	0.0850	0.0850	0.0850	0.0850	0.0850	19,196
Jan 06, 2022	0.0900	0.0900	0.0850	0.0850	0.0850	220,302
Jan 05, 2022	0.0950	0.0950	0.0950	0.0950	0.0950	94,100
Jan 04, 2022	0.1050	0.1050	0.1000	0.1000	0.1000	100,646
Dec 31, 2021	0.0950	0.1050	0.0950	0.1050	0.1050	165,200
Dec 30, 2021	0.0950	0.1000	0.0900	0.1000	0.1000	225,721
Dec 29, 2021	0.0950	0.0950	0.0900	0.0950	0.0950	283,588
Dec 24, 2021	0.0850	0.0950	0.0850	0.0950	0.0950	119,239
Dec 23, 2021	0.0800	0.0850	0.0800	0.0850	0.0850	285,073
Dec 22, 2021	0.0850	0.0850	0.0850	0.0850	0.0850	158,250
Dec 21, 2021	0.0900	0.0900	0.0800	0.0850	0.0850	341,960
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,141.96+42.15(+0.21%)

S&P 5004,008.30-15.59(-0.39%)

DOW32,126.81-69.85(-0.22%)

CAD/USD0.7752+0.0005(+0.07%)

CRUDE OIL111.55+1.06(+0.96%)

BTC-CAD38,273.71-488.56(-1.26%)

CANADA HOME PRICES POST FIRST DROP IN 2 YEARS ON RATE HIKES

Feel Foods Ltd. (FEEL.CN)

S&P/TSX
20,141.96
+42.15(+0.21%)

S&P 500
4,008.30
-15.59(-0.39%)

DOW
32,126.81
-69.85(-0.22%)

CAD/USD
0.7752
+0.0005(+0.07%)

CRUDE OIL
111.55
+1.06(+0.96%)

BTC-CAD
38,273.71
-488.56(-1.26%)