FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:42.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1,170 | 2024-07-19 | 3.90 | 0.00 | - | 5 | 6 |
| 0.70 | 0.00 | - | 84 | 260 | 2024-10-18 | 4.20 | 0.00 | - | 8 | 20 |
| 1.00 | 0.00 | - | 4 | 511 | 2024-12-20 | 5.80 | 0.00 | - | 2 | 23 |
| 1.05 | 0.00 | - | 10 | 1,169 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 30 |
| 1.92 | 0.00 | - | 2 | 25 | 2025-12-19 | 5.20 | 0.00 | - | 1 | 12 |
| 2.40 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.