FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419C00042000 | 2024-04-19 2:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 1 | 99 | 98.44% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 24.22% |
| FE240719C00042000 | 2024-04-19 3:27PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 17 | 1,174 | 17.58% |
| FE241018C00042000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.66 | 0.55 | 0.70 | +0.26 | +65.00% | 6 | 243 | 18.36% |
| FE241220C00042000 | 2024-04-03 1:33PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 510 | 18.73% |
| FE250117C00042000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 0.98 | 1.00 | 1.65 | -0.22 | -18.33% | 4 | 1,162 | 23.19% |
| FE251219C00042000 | 2024-04-17 2:28PM EDT | 2025-12-19 | 1.92 | 1.00 | 2.45 | 0.00 | - | 2 | 25 | 19.80% |
| FE260116C00042000 | 2024-04-17 2:28PM EDT | 2026-01-16 | 2.04 | 2.25 | 4.30 | 0.00 | - | 2 | 9 | 28.66% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE241220P00042000 | 2023-11-20 10:53AM EDT | 2024-12-20 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 23 | 29.74% |
| FE250117P00042000 | 2024-02-02 10:45AM EDT | 2025-01-17 | 6.30 | 5.90 | 8.20 | 0.00 | - | 1 | 31 | 44.31% |
| FE251219P00042000 | 2024-01-17 11:08AM EDT | 2025-12-19 | 6.00 | 6.20 | 8.50 | 0.00 | - | 6 | 11 | 31.23% |
© 2024 Yahoo. All rights reserved.