FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00041000 | 2024-04-12 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 8 | 19.92% |
| FE240719C00041000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 0.22 | 0.35 | 0.45 | 0.00 | - | 1 | 264 | 18.34% |
| FE241018C00041000 | 2024-04-19 3:31PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | +0.18 | +23.38% | 14 | 202 | 19.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00041000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 4.50 | 2.80 | 4.80 | 0.00 | - | 3 | 51 | 40.50% |
© 2024 Yahoo. All rights reserved.