FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 5 | 258 | 2024-05-17 | 2.06 | 0.00 | - | 3 | 5 |
| 0.46 | +0.13 | +39.39% | 8 | 135 | 2024-06-21 | - | - | - | - | - |
| 0.65 | +0.03 | +4.84% | 1 | 986 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 9 |
| 1.45 | -0.27 | -15.70% | 8 | 125 | 2024-10-18 | - | - | - | - | - |
| 1.68 | 0.00 | - | 6 | 169 | 2024-12-20 | 3.38 | 0.00 | - | 10 | 65 |
| 1.85 | -0.15 | -7.50% | 1 | 661 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 38 |
| 2.77 | 0.00 | - | 3 | 50 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 8 |
| 3.50 | +0.20 | +6.06% | 1 | 99 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.