Canada markets open in 2 hours 35 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.46+0.67 (+1.77%)
At close: 04:00PM EDT
37.98 -0.48 (-1.25%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE240419C000390002024-03-27 2:18PM EDT2024-04-190.350.000.000.00-19201.56%
FE240517C000390002024-03-25 12:23PM EDT2024-05-170.750.000.000.00-1551.56%
FE240719C000390002024-03-21 3:50PM EDT2024-07-191.350.000.000.00-143430.78%
FE241018C000390002024-03-25 11:52AM EDT2024-10-181.900.000.000.00-13010.78%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE240419P000390002024-03-27 10:34AM EDT2024-04-190.850.000.000.00-375010.00%
FE240517P000390002024-03-20 3:59PM EDT2024-05-171.550.000.000.00-621290.00%
FE240719P000390002024-03-15 3:43PM EDT2024-07-192.050.000.000.00-152530.00%
FE241018P000390002024-03-19 11:49AM EDT2024-10-182.350.000.000.00-9130.00%