Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240419C00039000 | 2024-03-27 2:18PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 1.56% |
FE240517C00039000 | 2024-03-25 12:23PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
FE240719C00039000 | 2024-03-21 3:50PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 343 | 0.78% |
FE241018C00039000 | 2024-03-25 11:52AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240419P00039000 | 2024-03-27 10:34AM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 501 | 0.00% |
FE240517P00039000 | 2024-03-20 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 62 | 129 | 0.00% |
FE240719P00039000 | 2024-03-15 3:43PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 253 | 0.00% |
FE241018P00039000 | 2024-03-19 11:49AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |