FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00038000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.90 | +0.45 | +90.00% | 202 | 653 | 19.29% |
| FE240719C00038000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | +0.52 | +50.49% | 16 | 202 | 19.95% |
| FE241018C00038000 | 2024-04-19 1:51PM EDT | 2024-10-18 | 2.30 | 2.15 | 2.25 | +0.60 | +35.29% | 10 | 95 | 20.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00038000 | 2024-04-19 12:31PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 203 | 233 | 24.56% |
| FE240719P00038000 | 2024-04-19 10:54AM EDT | 2024-07-19 | 1.30 | 1.30 | 1.35 | -0.47 | -26.55% | 1 | 571 | 18.90% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 2024-10-18 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 30.69% |
© 2024 Yahoo. All rights reserved.