FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.79 | +54.11% | 4 | 149 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 260 |
| 2.24 | 0.00 | - | 10 | 12 | 2024-06-21 | 0.44 | 0.00 | - | 1 | 72 |
| 2.20 | 0.00 | - | 2 | 95 | 2024-07-19 | 0.59 | 0.00 | - | 8 | 115 |
| 2.95 | 0.00 | - | 1 | 65 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 51 |
| 2.50 | 0.00 | - | 1 | 95 | 2024-12-20 | 2.70 | 0.00 | - | 24 | 29 |
| 3.45 | 0.00 | - | 1 | 133 | 2025-01-17 | 2.35 | 0.00 | - | 10 | 96 |
| 4.80 | 0.00 | - | 1 | 14 | 2025-12-19 | 3.29 | 0.00 | - | 4 | 13 |
| 4.90 | 0.00 | - | 1 | 30 | 2026-01-16 | 3.30 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.