FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00037000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 1.40 | 1.25 | 1.35 | 0.00 | - | 2 | 148 | 17.68% |
| FE240719C00037000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 2.20 | 1.90 | 2.00 | 0.00 | - | 2 | 95 | 19.04% |
| FE241018C00037000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 2.65 | 2.55 | 2.70 | 0.00 | - | 7 | 65 | 20.22% |
| FE241220C00037000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 2.50 | 2.85 | 3.10 | 0.00 | - | 1 | 95 | 20.72% |
| FE250117C00037000 | 2024-04-19 10:04AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | 0.00 | - | 4 | 132 | 21.19% |
| FE251219C00037000 | 2024-03-26 11:32AM EDT | 2025-12-19 | 4.70 | 2.75 | 6.00 | 0.00 | - | 1 | 13 | 28.35% |
| FE260116C00037000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 4.65 | 4.50 | 4.80 | 0.00 | - | 4 | 28 | 21.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00037000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | 11 | 256 | 28.17% |
| FE240621P00037000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 0.72 | 0.75 | 0.85 | 0.00 | - | 5 | 5 | 22.22% |
| FE240719P00037000 | 2024-04-23 12:34PM EDT | 2024-07-19 | 0.75 | 0.90 | 1.00 | 0.00 | - | 1 | 110 | 20.41% |
| FE241018P00037000 | 2024-04-16 11:24AM EDT | 2024-10-18 | 2.10 | 1.55 | 1.65 | 0.00 | - | 1 | 51 | 20.68% |
| FE241220P00037000 | 2024-02-26 4:27PM EDT | 2024-12-20 | 2.70 | 0.80 | 2.90 | 0.00 | - | 24 | 29 | 28.22% |
| FE250117P00037000 | 2024-04-15 1:02PM EDT | 2025-01-17 | 2.35 | 2.05 | 2.20 | 0.00 | - | 10 | 96 | 21.17% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 19.91% |
| FE260116P00037000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.60 | 0.00 | - | 2 | 13 | 21.01% |
© 2024 Yahoo. All rights reserved.