FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419C00036000 | 2024-04-19 1:45PM EDT | 2024-04-19 | 2.50 | 0.30 | 4.20 | +0.66 | +35.87% | 1 | 277 | 87.50% |
| FE240517C00036000 | 2024-04-11 12:57PM EDT | 2024-05-17 | 2.10 | 1.30 | 3.80 | 0.00 | - | 2 | 30 | 61.72% |
| FE240719C00036000 | 2024-03-25 10:16AM EDT | 2024-07-19 | 3.07 | 2.80 | 3.40 | 0.00 | - | 1 | 183 | 28.86% |
| FE241018C00036000 | 2024-03-13 2:19PM EDT | 2024-10-18 | 3.60 | 2.95 | 3.10 | 0.00 | - | 2 | 8 | 17.31% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419P00036000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 67.19% |
| FE240517P00036000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 0.42 | 0.20 | 0.30 | 0.00 | - | 6 | 38 | 25.10% |
| FE240719P00036000 | 2024-04-19 11:39AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | -0.24 | -28.57% | 13 | 145 | 20.87% |
© 2024 Yahoo. All rights reserved.