FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 5 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 2 | 21 |
| 3.04 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 138 |
| 4.50 | +0.50 | +12.50% | 1 | 34 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.10 | 0.00 | - | 5 | 66 |
| 4.65 | 0.00 | - | 8 | 114 | 2025-01-17 | 1.05 | 0.00 | - | 5 | 1,195 |
| 5.11 | 0.00 | - | 4 | 12 | 2025-12-19 | 2.53 | 0.00 | - | 3 | 294 |
| 5.95 | 0.00 | - | 8 | 32 | 2026-01-16 | 2.45 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.