FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419C00034000 | 2024-02-28 1:20PM EDT | 2024-04-19 | 3.28 | 2.70 | 6.80 | 0.00 | - | 1 | 62 | 254.49% |
| FE240719C00034000 | 2024-04-03 3:50PM EDT | 2024-07-19 | 4.62 | 3.80 | 4.00 | 0.00 | - | 1 | 11 | 24.54% |
| FE241018C00034000 | 2024-04-08 9:37AM EDT | 2024-10-18 | 5.00 | 2.30 | 4.50 | 0.00 | - | 1 | 7 | 23.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419P00034000 | 2024-04-03 9:47AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 133 | 81.25% |
| FE240517P00034000 | 2024-04-16 11:23AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.10 | -45.45% | 1 | 9 | 27.54% |
| FE240719P00034000 | 2024-04-17 11:50AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 15 | 140 | 22.61% |
| FE241018P00034000 | 2024-04-04 2:32PM EDT | 2024-10-18 | 0.73 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 21.88% |
© 2024 Yahoo. All rights reserved.