FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:33.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 2 | 3 |
| 5.30 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 18 |
| 6.10 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 3 |
| 6.30 | 0.00 | - | 1 | 31 | 2024-12-20 | 1.24 | 0.00 | - | 1 | 26 |
| 6.40 | 0.00 | - | 1 | 61 | 2025-01-17 | 1.05 | 0.00 | - | 3 | 655 |
| 7.40 | 0.00 | - | 1 | 8 | 2025-12-19 | 1.85 | 0.00 | - | 3 | 46 |
| 7.00 | 0.00 | - | 5 | 7 | 2026-01-16 | 2.10 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.