FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00033000 | 2024-03-07 3:51PM EDT | 2024-07-19 | 5.30 | 4.10 | 7.40 | 0.00 | - | 1 | 20 | 63.04% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 2024-10-18 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 27.83% |
| FE241220C00033000 | 2024-03-13 9:56AM EDT | 2024-12-20 | 6.40 | 5.60 | 6.30 | 0.00 | - | 3 | 31 | 26.17% |
| FE250117C00033000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 6.29 | 4.80 | 6.30 | +0.79 | +14.36% | 1 | 61 | 24.76% |
| FE251219C00033000 | 2024-04-11 3:21PM EDT | 2025-12-19 | 6.90 | 7.10 | 7.40 | 0.00 | - | 5 | 8 | 23.66% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 7.00 | 7.20 | 7.50 | 0.00 | - | 5 | 7 | 23.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-08 10:36AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | -0.05 | -55.56% | 1 | 3 | 55.66% |
| FE240621P00033000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 1 | 27.15% |
| FE240719P00033000 | 2024-04-18 10:19AM EDT | 2024-07-19 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 23.98% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 0.52 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 22.22% |
| FE241220P00033000 | 2024-02-26 1:51PM EDT | 2024-12-20 | 1.24 | 0.55 | 2.85 | 0.00 | - | 1 | 26 | 44.12% |
| FE250117P00033000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 1.05 | 0.75 | 0.85 | 0.00 | - | 3 | 655 | 22.23% |
| FE251219P00033000 | 2024-03-25 3:50PM EDT | 2025-12-19 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 40.60% |
| FE260116P00033000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.10 | 1.85 | 2.10 | 0.00 | - | 3 | 18 | 22.63% |
© 2024 Yahoo. All rights reserved.