FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00031000 | 2024-02-08 2:09PM EDT | 2024-07-19 | 5.40 | 5.60 | 9.30 | 0.00 | - | 8 | 11 | 42.09% |
| FE241018C00031000 | 2024-04-05 10:12AM EDT | 2024-10-18 | 7.30 | 7.80 | 10.40 | 0.00 | - | 1 | 4 | 48.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00031000 | 2024-04-04 3:43PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 34 | 56.10% |
| FE241018P00031000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 0.30 | 0.05 | 1.80 | 0.00 | - | 1 | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.