FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 8.10 | 0.00 | - | 5 | 22 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 79 |
| 8.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.30 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 1 | 56 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 65 |
| 8.95 | 0.00 | - | 1 | 109 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 159 |
| 9.37 | 0.00 | - | 4 | 17 | 2025-12-19 | 1.36 | 0.00 | - | 4 | 78 |
| 9.90 | 0.00 | - | 2 | 5 | 2026-01-16 | 1.15 | -0.05 | -4.17% | 1 | 31 |
© 2024 Yahoo. All rights reserved.