FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419C00030000 | 2024-04-12 1:00PM EDT | 2024-04-19 | 7.43 | 8.20 | 8.40 | 0.00 | - | 20 | 26 | 273.44% |
| FE240719C00030000 | 2024-02-21 10:46AM EDT | 2024-07-19 | 8.10 | 6.30 | 10.00 | 0.00 | - | 5 | 22 | 71.34% |
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 8.00 | 8.40 | 8.60 | 0.00 | - | - | 2 | 28.61% |
| FE241220C00030000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 8.20 | 8.50 | 8.70 | 0.00 | - | 1 | 56 | 26.44% |
| FE250117C00030000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 8.30 | 8.60 | 8.80 | 0.00 | - | 2 | 108 | 26.59% |
| FE251219C00030000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 9.37 | 9.10 | 9.50 | 0.00 | - | 4 | 17 | 23.90% |
| FE260116C00030000 | 2024-04-08 9:47AM EDT | 2026-01-16 | 9.30 | 9.40 | 9.70 | 0.00 | - | - | 4 | 24.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419P00030000 | 2024-01-02 1:18PM EDT | 2024-04-19 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 553.13% |
| FE240719P00030000 | 2024-03-14 12:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 33.89% |
| FE241220P00030000 | 2024-03-01 12:36PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 25.78% |
| FE250117P00030000 | 2024-04-11 9:45AM EDT | 2025-01-17 | 0.53 | 0.45 | 0.50 | 0.00 | - | 1 | 158 | 25.24% |
| FE251219P00030000 | 2024-03-25 3:53PM EDT | 2025-12-19 | 1.38 | 1.25 | 1.40 | 0.00 | - | 5 | 74 | 24.79% |
| FE260116P00030000 | 2024-04-11 2:32PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.55 | 0.00 | - | 7 | 25 | 25.37% |
© 2024 Yahoo. All rights reserved.