FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419C00028000 | 2023-11-13 12:30PM EDT | 2024-04-19 | 7.60 | 10.70 | 10.90 | 0.00 | - | 3 | 14 | 651.56% |
| FE240719C00028000 | 2023-11-28 2:13PM EDT | 2024-07-19 | 10.20 | 8.80 | 9.00 | 0.00 | - | 11 | 20 | 0.00% |
| FE241220C00028000 | 2024-01-19 2:54PM EDT | 2024-12-20 | 9.32 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 51.86% |
| FE250117C00028000 | 2024-04-16 10:45AM EDT | 2025-01-17 | 9.30 | 8.50 | 11.40 | 0.00 | - | 1 | 67 | 46.80% |
| FE260116C00028000 | 2024-04-08 9:47AM EDT | 2026-01-16 | 10.90 | 8.60 | 10.70 | 0.00 | - | 1 | 27 | 24.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419P00028000 | 2023-11-15 11:31AM EDT | 2024-04-19 | 0.17 | 0.05 | 0.45 | 0.00 | - | - | 1 | 403.13% |
| FE240719P00028000 | 2023-12-19 11:32AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 121 | 42.04% |
| FE241220P00028000 | 2024-02-07 4:10PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 111 | 29.10% |
| FE250117P00028000 | 2024-03-22 10:33AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 795 | 27.56% |
| FE251219P00028000 | 2024-02-26 11:20AM EDT | 2025-12-19 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 25.76% |
| FE260116P00028000 | 2024-04-08 3:45PM EDT | 2026-01-16 | 1.10 | 1.10 | 1.30 | 0.00 | - | 2 | 22 | 26.91% |
© 2024 Yahoo. All rights reserved.