FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 51 | 2024-07-19 | 7.00 | 0.00 | - | - | 8 |
| 0.25 | 0.00 | - | 1 | 77 | 2024-10-18 | - | - | - | - | - |
| 0.58 | +0.04 | +7.41% | 1 | 1,642 | 2024-12-20 | 7.70 | 0.00 | - | 1 | 28 |
| 0.70 | +0.36 | +105.88% | 768 | 1,203 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 51 |
| 1.23 | 0.00 | - | 67 | 97 | 2025-06-20 | - | - | - | - | - |
| 1.84 | +0.59 | +47.20% | 2 | 568 | 2025-12-19 | 7.10 | 0.00 | - | 6 | 12 |
| 2.04 | 0.00 | - | 2 | 8,554 | 2026-01-16 | 6.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.