FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00034000 | 2024-04-03 3:50PM EDT | 2024-07-19 | 4.62 | 4.00 | 7.20 | 0.00 | - | 1 | 11 | 49.85% |
| FE241018C00034000 | 2024-04-08 9:37AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00034000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 36.91% |
| FE240719P00034000 | 2024-04-18 1:49PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.80 | 0.00 | - | 3 | 142 | 49.37% |
| FE241018P00034000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 0.48 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 21.24% |
© 2024 Yahoo. All rights reserved.