FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 8.30 | 8.50 | 0.00 | - | 10 | 10 | 39.06% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-11 12:57PM EDT | 36.00 | 2.10 | 2.35 | 2.50 | 0.00 | - | 2 | 30 | 12.11% |
| FE240517C00037000 | 2024-04-25 1:33PM EDT | 37.00 | 1.73 | 1.45 | 1.60 | 0.00 | - | 1 | 149 | 15.24% |
| FE240517C00038000 | 2024-04-25 3:27PM EDT | 38.00 | 0.83 | 0.75 | 0.85 | -0.26 | -23.85% | 8 | 1,226 | 15.19% |
| FE240517C00039000 | 2024-04-26 12:44PM EDT | 39.00 | 0.37 | 0.30 | 0.35 | -0.17 | -31.48% | 23 | 853 | 14.94% |
| FE240517C00040000 | 2024-04-26 12:29PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 7 | 252 | 16.65% |
| FE240517C00041000 | 2024-04-25 2:16PM EDT | 41.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 13 | 20.51% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 43.46% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.00% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-08 10:36AM EDT | 33.00 | 0.04 | 0.00 | 0.35 | -0.05 | -55.56% | 1 | 3 | 57.42% |
| FE240517P00034000 | 2024-04-25 12:29PM EDT | 34.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 19 | 63.28% |
| FE240517P00035000 | 2024-04-19 2:29PM EDT | 35.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 31.54% |
| FE240517P00036000 | 2024-04-26 11:49AM EDT | 36.00 | 0.17 | 0.05 | 0.20 | -0.08 | -32.00% | 4 | 38 | 26.95% |
| FE240517P00037000 | 2024-04-25 3:18PM EDT | 37.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 8 | 259 | 24.61% |
| FE240517P00038000 | 2024-04-26 12:07PM EDT | 38.00 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 3 | 863 | 24.76% |
| FE240517P00039000 | 2024-03-28 1:32PM EDT | 39.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 130 | 27.10% |
| FE240517P00040000 | 2024-04-25 10:29AM EDT | 40.00 | 2.06 | 2.00 | 2.10 | -0.44 | -17.60% | 3 | 5 | 31.25% |
© 2024 Yahoo. All rights reserved.