Canada markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.61+0.13 (+0.35%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE210521C000300002021-05-05 3:06PM EDT30.007.807.308.100.00-261105.86%
FE210521C000310002021-03-22 12:46PM EDT31.003.905.605.700.00--30.00%
FE210521C000320002021-05-05 3:06PM EDT32.005.605.206.000.00-1151118.75%
FE210521C000330002021-05-05 3:47PM EDT33.004.804.204.900.00-727292.97%
FE210521C000340002021-05-13 10:25AM EDT34.003.203.103.900.00-33377.73%
FE210521C000350002021-05-07 10:39AM EDT35.002.302.302.800.00-26253.52%
FE210521C000360002021-05-13 11:09AM EDT36.001.601.451.75+0.20+14.29%93634.57%
FE210521C000370002021-05-14 12:10PM EDT37.000.820.750.90-0.03-3.53%761228.32%
FE210521C000380002021-05-14 1:54PM EDT38.000.300.200.30-0.02-6.25%1212,28424.32%
FE210521C000390002021-05-13 3:32PM EDT39.000.060.000.15-0.04-40.00%139731.06%
FE210521C000400002021-05-10 2:42PM EDT40.000.030.000.050.00-101,12232.42%
FE210521C000410002021-05-03 1:59PM EDT41.000.040.000.150.00-102055.27%
FE210521C000420002021-05-04 9:47AM EDT42.000.010.000.150.00--1155.86%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE210521P000280002021-04-07 1:51PM EDT28.000.050.000.050.00-224107.03%
FE210521P000290002021-04-07 3:50PM EDT29.000.100.001.900.00-1017225.20%
FE210521P000300002021-05-05 11:02AM EDT30.000.010.000.200.00-1107107.81%
FE210521P000310002021-05-05 11:45AM EDT31.000.010.000.050.00-511374.22%
FE210521P000320002021-05-07 11:34AM EDT32.000.020.000.100.00-226371.48%
FE210521P000330002021-05-05 12:05PM EDT33.000.050.000.200.00-129369.53%
FE210521P000340002021-05-13 11:13AM EDT34.000.050.000.100.00-151,39057.03%
FE210521P000350002021-05-11 12:43PM EDT35.000.050.000.100.00-3018444.14%
FE210521P000360002021-05-14 3:54PM EDT36.000.050.000.10-0.05-50.00%329031.06%
FE210521P000370002021-05-13 12:46PM EDT37.000.190.150.25-0.16-45.71%1125625.98%
FE210521P000380002021-05-13 1:36PM EDT38.001.000.550.750.00-119627.54%
FE210521P000390002021-05-10 10:01AM EDT39.001.751.251.700.00-23942.19%
FE210521P000400002021-05-04 12:38PM EDT40.002.602.202.700.00-11756.64%
FE210521P000410002021-04-22 11:01AM EDT41.005.003.104.100.00--261.13%
FE210521P000450002021-05-03 3:34PM EDT45.007.007.108.100.00--0101.95%