Canada markets open in 3 hours 40 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.17-0.45 (-1.23%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE211119C000300002021-10-11 1:40PM EDT30.005.800.000.000.00--00.00%
FE211119C000320002021-10-13 11:52AM EDT32.003.660.000.000.00--00.00%
FE211119C000330002021-10-18 2:15PM EDT33.003.100.000.000.00-100.00%
FE211119C000340002021-10-14 3:56PM EDT34.002.630.000.000.00-1400.00%
FE211119C000350002021-10-18 12:47PM EDT35.001.650.000.000.00-200.00%
FE211119C000360002021-10-18 2:37PM EDT36.000.830.000.000.00-3400.00%
FE211119C000370002021-10-18 3:41PM EDT37.000.460.000.000.00-24603.13%
FE211119C000380002021-10-18 3:59PM EDT38.000.200.000.000.00-10406.25%
FE211119C000390002021-10-18 2:01PM EDT39.000.060.000.000.00-606.25%
FE211119C000400002021-10-18 2:14PM EDT40.000.050.000.000.00-1806.25%
FE211119C000410002021-09-24 3:50PM EDT41.000.110.000.000.00-6012.50%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE211119P000290002021-10-05 10:48AM EDT29.000.080.000.000.00--025.00%
FE211119P000300002021-09-29 1:30PM EDT30.000.150.000.000.00-7012.50%
FE211119P000310002021-10-14 3:07PM EDT31.000.100.000.000.00-1012.50%
FE211119P000320002021-10-18 1:05PM EDT32.000.070.000.000.00-1012.50%
FE211119P000330002021-10-18 10:49AM EDT33.000.150.000.000.00-3106.25%
FE211119P000340002021-10-18 3:38PM EDT34.000.340.000.000.00-3806.25%
FE211119P000350002021-10-18 3:57PM EDT35.000.610.000.000.00-11603.13%
FE211119P000360002021-10-18 1:37PM EDT36.001.050.000.000.00-7100.78%
FE211119P000370002021-10-18 9:47AM EDT37.001.750.000.000.00-1000.00%
FE211119P000380002021-10-15 9:40AM EDT38.002.140.000.000.00-500.00%
FE211119P000400002021-10-18 10:12AM EDT40.004.290.000.000.00-200.00%
FE211119P000440002021-10-06 3:52PM EDT44.007.700.000.000.00-300.00%