Canada markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.32+0.27 (+0.71%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE210820C000270002021-07-21 1:39PM EDT27.0010.7011.2011.400.00--179.69%
FE210820C000310002021-07-21 1:39PM EDT31.006.707.207.400.00--152.15%
FE210820C000330002021-07-06 3:07PM EDT33.004.605.205.400.00--1239.26%
FE210820C000340002021-07-06 3:33PM EDT34.003.704.204.400.00--1232.81%
FE210820C000350002021-07-30 12:08PM EDT35.003.503.203.40-0.60-14.63%26426.37%
FE210820C000360002021-07-28 3:36PM EDT36.002.302.202.400.00-17419.92%
FE210820C000370002021-07-30 12:50PM EDT37.001.691.351.50+0.54+46.96%1823717.58%
FE210820C000380002021-07-30 1:00PM EDT38.000.900.600.75+0.35+63.64%231,42015.77%
FE210820C000390002021-07-30 3:58PM EDT39.000.280.250.30+0.08+40.00%1581,20115.63%
FE210820C000400002021-07-30 3:46PM EDT40.000.100.050.10+0.04+66.67%10226,44516.02%
FE210820C000410002021-07-30 12:13PM EDT41.000.010.000.05-0.09-90.00%140618.56%
FE210820C000420002021-07-26 11:00AM EDT42.000.050.000.100.00-140227.54%
FE210820C000430002021-07-23 9:33AM EDT43.000.120.000.100.00-4817832.72%
FE210820C000440002021-07-22 10:26AM EDT44.000.050.000.100.00--237.50%
FE210820C000450002021-07-23 9:31AM EDT45.000.030.000.100.00-12042.19%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE210820P000300002021-06-28 9:30AM EDT30.000.080.000.100.00-1053.91%
FE210820P000310002021-07-01 11:24AM EDT31.000.050.000.200.00-2654.49%
FE210820P000320002021-07-20 9:46AM EDT32.000.060.000.200.00-232356.35%
FE210820P000330002021-07-19 11:27AM EDT33.000.100.000.150.00-71245.31%
FE210820P000340002021-07-22 10:33AM EDT34.000.150.000.150.00-311638.28%
FE210820P000350002021-07-26 3:38PM EDT35.000.100.050.150.00-1818931.15%
FE210820P000360002021-07-30 12:20PM EDT36.000.160.100.20-0.05-23.81%336026.37%
FE210820P000370002021-07-30 3:25PM EDT37.000.300.300.40-0.12-28.57%9847225.29%
FE210820P000380002021-07-30 1:01PM EDT38.000.500.650.75-0.40-44.44%550724.66%
FE210820P000390002021-07-29 2:25PM EDT39.001.601.251.400.00-398927.69%
FE210820P000400002021-07-29 1:23PM EDT40.002.372.052.250.00-585,98332.91%
FE210820P000410002021-07-23 10:10AM EDT41.002.603.003.200.00-3339.36%
FE210820P000420002021-07-29 11:11AM EDT42.004.434.004.200.00-1346.63%
FE210820P000460002021-06-30 1:47PM EDT46.009.408.008.200.00--266.60%