FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116C00028000 | 2024-04-30 2:12PM EDT | 28.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE260116C00030000 | 2024-05-01 2:17PM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 33.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FE260116C00035000 | 2024-04-23 2:12PM EDT | 35.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FE260116C00037000 | 2024-04-30 1:12PM EDT | 37.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE260116C00040000 | 2024-04-26 12:43PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FE260116C00042000 | 2024-04-30 3:07PM EDT | 42.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FE260116C00045000 | 2024-04-29 9:35AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FE260116C00047000 | 2024-04-26 10:16AM EDT | 47.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FE260116C00050000 | 2024-04-26 1:31PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FE260116C00055000 | 2024-03-25 10:16AM EDT | 55.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 75 | 17.02% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116P00020000 | 2024-03-15 9:31AM EDT | 20.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 117 | 37.45% |
| FE260116P00023000 | 2024-01-22 1:49PM EDT | 23.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 34.91% |
| FE260116P00025000 | 2024-04-19 3:23PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE260116P00028000 | 2024-04-08 3:45PM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE260116P00030000 | 2024-04-29 2:44PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE260116P00033000 | 2024-04-25 11:17AM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FE260116P00035000 | 2024-04-26 11:52AM EDT | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FE260116P00037000 | 2024-04-25 11:25AM EDT | 37.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FE260116P00040000 | 2024-03-28 10:03AM EDT | 40.00 | 4.70 | 3.60 | 4.80 | 0.00 | - | 1 | 12 | 20.12% |
| FE260116P00047000 | 2024-01-22 10:52AM EDT | 47.00 | 10.10 | 8.60 | 9.80 | 0.00 | - | - | 1 | 20.18% |
© 2024 Yahoo. All rights reserved.