FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE251219C00030000 | 2024-03-27 1:01PM EDT | 30.00 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 35.19% |
| FE251219C00033000 | 2024-04-29 9:53AM EDT | 33.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE251219C00035000 | 2024-02-12 11:00AM EDT | 35.00 | 5.11 | 5.70 | 6.30 | 0.00 | - | 4 | 12 | 22.38% |
| FE251219C00037000 | 2024-04-29 9:45AM EDT | 37.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE251219C00040000 | 2024-04-12 2:30PM EDT | 40.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FE251219C00042000 | 2024-04-17 2:28PM EDT | 42.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FE251219C00045000 | 2024-04-05 9:30AM EDT | 45.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FE251219C00047000 | 2023-10-18 9:30AM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| FE251219C00050000 | 2024-04-10 12:38PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FE251219C00055000 | 2024-03-20 12:52PM EDT | 55.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 65 | 17.41% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE251219P00020000 | 2023-11-30 11:37AM EDT | 20.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 17 | 1,135 | 40.06% |
| FE251219P00028000 | 2024-02-26 11:20AM EDT | 28.00 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 27.42% |
| FE251219P00030000 | 2024-04-22 10:19AM EDT | 30.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FE251219P00033000 | 2024-03-25 3:50PM EDT | 33.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 41.64% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 35.00 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 22.41% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 37.00 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 21.28% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 40.00 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 34.31% |
| FE251219P00042000 | 2024-04-29 9:57AM EDT | 42.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE251219P00045000 | 2024-04-29 10:14AM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FE251219P00047000 | 2023-12-19 11:29AM EDT | 47.00 | 10.20 | 9.90 | 13.00 | 0.00 | - | - | 2 | 37.98% |
| FE251219P00055000 | 2023-12-19 11:47AM EDT | 55.00 | 18.00 | 15.50 | 20.50 | 0.00 | - | - | 0 | 44.48% |
© 2024 Yahoo. All rights reserved.