Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE250620C00040000 | 2024-05-16 9:53AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
FE250620C00045000 | 2024-05-21 12:31PM EDT | 45.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
FE250620C00047000 | 2024-05-14 1:44PM EDT | 47.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE250620P00030000 | 2024-05-16 3:50PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FE250620P00033000 | 2024-05-20 1:13PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FE250620P00040000 | 2024-05-15 11:05AM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FE250620P00042000 | 2024-05-13 10:53AM EDT | 42.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |