FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00025000 | 2023-10-25 3:52PM EDT | 25.00 | 11.03 | 12.60 | 14.40 | 0.00 | - | 3 | 0 | 47.02% |
| FE241220C00028000 | 2024-01-19 2:54PM EDT | 28.00 | 9.32 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 40.80% |
| FE241220C00030000 | 2024-04-10 1:24PM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| FE241220C00033000 | 2024-04-30 2:10PM EDT | 33.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FE241220C00035000 | 2024-04-23 2:23PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| FE241220C00037000 | 2024-04-17 12:11PM EDT | 37.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| FE241220C00040000 | 2024-04-29 3:31PM EDT | 40.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 1.56% |
| FE241220C00042000 | 2024-04-29 9:41AM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 511 | 3.13% |
| FE241220C00045000 | 2024-03-07 4:22PM EDT | 45.00 | 0.45 | 0.30 | 1.45 | 0.00 | - | 3 | 510 | 28.58% |
| FE241220C00047000 | 2024-03-08 4:50PM EDT | 47.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 255 | 17.99% |
| FE241220C00050000 | 2023-11-15 10:39AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FE241220C00055000 | 2023-12-27 10:46AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 10 | 20.90% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00020000 | 2024-01-25 4:31PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 48.83% |
| FE241220P00025000 | 2023-10-20 9:43AM EDT | 25.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 41.55% |
| FE241220P00028000 | 2024-02-07 4:10PM EDT | 28.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 111 | 31.79% |
| FE241220P00030000 | 2024-03-01 12:36PM EDT | 30.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 27.42% |
| FE241220P00033000 | 2024-02-26 1:51PM EDT | 33.00 | 1.24 | 0.55 | 2.85 | 0.00 | - | 1 | 26 | 45.97% |
| FE241220P00035000 | 2024-04-26 11:54AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 3.13% |
| FE241220P00037000 | 2024-02-26 4:27PM EDT | 37.00 | 2.70 | 0.80 | 2.90 | 0.00 | - | 24 | 29 | 30.66% |
| FE241220P00040000 | 2024-03-18 3:43PM EDT | 40.00 | 3.38 | 3.50 | 4.00 | 0.00 | - | 10 | 65 | 26.45% |
| FE241220P00042000 | 2023-11-20 10:53AM EDT | 42.00 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 23 | 33.15% |
| FE241220P00045000 | 2023-11-24 10:47AM EDT | 45.00 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 43.92% |
| FE241220P00047000 | 2023-10-26 10:15AM EDT | 47.00 | 11.10 | 7.30 | 11.60 | 0.00 | - | 1 | 0 | 49.11% |
| FE241220P00055000 | 2024-01-05 11:27AM EDT | 55.00 | 17.10 | 16.00 | 21.00 | 0.00 | - | 9 | 9 | 53.05% |
© 2024 Yahoo. All rights reserved.