Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
14.00 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
10.20 | 0.00 | - | 11 | 20 | 28.00 | 0.25 | 0.00 | - | 2 | 121 |
8.70 | 0.00 | - | 8 | 8 | 29.00 | 0.14 | 0.00 | - | 2 | 3 |
8.10 | 0.00 | - | 5 | 22 | 30.00 | 0.15 | 0.00 | - | 1 | 79 |
5.40 | 0.00 | - | 8 | 11 | 31.00 | 0.12 | 0.00 | - | 2 | 34 |
5.95 | 0.00 | - | 10 | 0 | 32.00 | 0.15 | 0.00 | - | 1 | 15 |
5.30 | 0.00 | - | 1 | 20 | 33.00 | 0.27 | 0.00 | - | 1 | 0 |
4.62 | 0.00 | - | 1 | 11 | 34.00 | 0.40 | 0.00 | - | 3 | 0 |
3.04 | 0.00 | - | 1 | 0 | 35.00 | 0.17 | 0.00 | - | 4 | 0 |
3.40 | 0.00 | - | 1 | 0 | 36.00 | 0.17 | 0.00 | - | 10 | 0 |
2.20 | 0.00 | - | 2 | 0 | 37.00 | 0.30 | 0.00 | - | 10 | 0 |
2.40 | 0.00 | - | 8 | 0 | 38.00 | 0.43 | 0.00 | - | 20 | 0 |
1.65 | 0.00 | - | 3 | 0 | 39.00 | 0.80 | 0.00 | - | 2 | 0 |
1.02 | 0.00 | - | 2 | 0 | 40.00 | 1.80 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 1 | 0 | 41.00 | 4.50 | 0.00 | - | 3 | 51 |
0.29 | 0.00 | - | 1 | 0 | 42.00 | 3.90 | 0.00 | - | 5 | 6 |
0.15 | 0.00 | - | 10 | 0 | 43.00 | 4.80 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 55 | 44.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 51 | 45.00 | 7.00 | 0.00 | - | - | 8 |