FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00047000 | 2024-09-30 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 27 | 33.59% |
| FE241115C00047000 | 2024-09-26 11:26AM EDT | 2024-11-15 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 11 | 20.61% |
| FE241220C00047000 | 2024-10-01 1:06PM EDT | 2024-12-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 679 | 18.24% |
| FE250117C00047000 | 2024-09-30 3:50PM EDT | 2025-01-17 | 0.70 | 0.35 | 0.50 | 0.00 | - | 59 | 423 | 17.87% |
| FE250620C00047000 | 2024-10-04 11:14AM EDT | 2025-06-20 | 1.04 | 1.05 | 2.05 | -0.31 | -22.96% | 2 | 117 | 23.39% |
| FE251219C00047000 | 2024-10-02 3:52PM EDT | 2025-12-19 | 2.05 | 0.80 | 1.95 | 0.00 | - | 2 | 40 | 17.36% |
| FE260116C00047000 | 2024-10-03 1:16PM EDT | 2026-01-16 | 1.88 | 0.80 | 5.00 | -0.27 | -12.56% | 1 | 56 | 32.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00047000 | 2024-10-03 2:05PM EDT | 2024-12-20 | 4.00 | 3.80 | 4.00 | +0.40 | +11.11% | 10 | 73 | 20.24% |
| FE250117P00047000 | 2024-09-24 9:33AM EDT | 2025-01-17 | 3.50 | 3.70 | 5.30 | 0.00 | - | 1 | 8 | 33.57% |
| FE250620P00047000 | 2024-09-19 9:44AM EDT | 2025-06-20 | 4.90 | 4.40 | 4.60 | 0.00 | - | 2 | 29 | 16.07% |
| FE251219P00047000 | 2023-12-19 11:29AM EDT | 2025-12-19 | 10.20 | 8.90 | 12.70 | 0.00 | - | - | 2 | 55.60% |
| FE260116P00047000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 7.90 | 7.80 | 10.50 | 0.00 | - | 1 | 2 | 42.62% |
© 2024 Yahoo. All rights reserved.