FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00046000 | 2024-10-01 3:20PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 51.47% |
| FE241115C00046000 | 2024-10-04 3:03PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.30 | -0.27 | -54.00% | 1 | 57 | 19.24% |
| FE241220C00046000 | 2024-10-02 12:49PM EDT | 2024-12-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 188 | 17.48% |
| FE250117C00046000 | 2024-10-04 11:08AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.25 | -29.41% | 1 | 141 | 17.55% |
| FE250417C00046000 | 2024-09-25 1:09PM EDT | 2025-04-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 2 | 11 | 17.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00046000 | 2024-09-16 11:29AM EDT | 2024-10-18 | 1.95 | 2.45 | 4.20 | 0.00 | - | - | 0 | 52.69% |
| FE241220P00046000 | 2024-09-18 2:34PM EDT | 2024-12-20 | 3.20 | 2.00 | 4.00 | 0.00 | - | - | 3 | 31.10% |
| FE250117P00046000 | 2024-10-03 1:46PM EDT | 2025-01-17 | 3.20 | 3.00 | 5.20 | 0.00 | - | 1 | 21 | 39.94% |
© 2024 Yahoo. All rights reserved.