Canada markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.46+0.04 (+0.09%)
At close: 04:00PM EDT
43.87 +0.41 (+0.94%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE241018C000450002024-10-04 9:33AM EDT2024-10-180.050.050.15-0.10-66.67%11,30318.75%
FE241115C000450002024-10-04 11:06AM EDT2024-11-150.360.400.50-0.19-34.55%26318.43%
FE241220C000450002024-10-03 10:41AM EDT2024-12-200.880.700.800.00-702,13217.77%
FE250117C000450002024-10-04 1:06PM EDT2025-01-170.950.901.05-0.43-31.16%32,72118.09%
FE250417C000450002024-10-03 10:36AM EDT2025-04-171.751.451.600.00-13017.75%
FE250620C000450002024-09-25 11:22AM EDT2025-06-201.851.751.900.00-226217.48%
FE251219C000450002024-09-04 11:58AM EDT2025-12-193.702.502.700.00-61,15617.63%
FE260116C000450002024-10-02 3:50PM EDT2026-01-163.002.602.850.00-82,55817.86%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE241018P000450002024-10-03 10:38AM EDT2024-10-181.351.502.550.00-15748.29%
FE241220P000450002024-09-20 10:18AM EDT2024-12-202.230.254.400.00-110544.24%
FE250117P000450002024-10-03 2:30PM EDT2025-01-172.502.352.500.00-216017.07%
FE250417P000450002024-10-02 10:03AM EDT2025-04-172.452.652.950.00-11116.24%
FE250620P000450002024-08-20 10:11AM EDT2025-06-203.403.203.500.00-122217.92%
FE251219P000450002024-09-11 9:48AM EDT2025-12-194.003.804.100.00-32016.92%
FE260116P000450002024-09-17 10:02AM EDT2026-01-163.853.904.200.00-22016.92%