FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00044000 | 2024-10-04 3:29PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.35 | -0.42 | -56.00% | 33 | 2,243 | 17.63% |
| FE241115C00044000 | 2024-10-04 3:51PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.90 | -0.03 | -3.23% | 262 | 283 | 19.68% |
| FE241220C00044000 | 2024-10-04 9:45AM EDT | 2024-12-20 | 1.05 | 1.10 | 1.20 | -0.50 | -32.26% | 12 | 58 | 18.26% |
| FE250117C00044000 | 2024-10-04 12:33PM EDT | 2025-01-17 | 1.30 | 1.35 | 1.50 | -0.20 | -13.33% | 6 | 486 | 18.87% |
| FE250417C00044000 | 2024-10-03 12:45PM EDT | 2025-04-17 | 2.05 | 1.95 | 2.05 | 0.00 | - | 4 | 11 | 18.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00044000 | 2024-10-04 9:40AM EDT | 2024-10-18 | 1.00 | 0.70 | 1.70 | +0.50 | +100.00% | 1 | 221 | 42.97% |
| FE241115P00044000 | 2024-10-04 11:06AM EDT | 2024-11-15 | 1.74 | 1.40 | 2.50 | +0.67 | +62.62% | 7 | 2 | 37.99% |
| FE241220P00044000 | 2024-10-03 3:54PM EDT | 2024-12-20 | 1.80 | 1.60 | 1.75 | +0.30 | +20.00% | 1 | 26 | 18.41% |
| FE250117P00044000 | 2024-10-03 2:40PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.90 | 0.00 | - | 23 | 81 | 17.36% |
| FE250417P00044000 | 2024-10-03 2:00PM EDT | 2025-04-17 | 2.42 | 1.30 | 2.40 | 0.00 | - | 2 | 14 | 16.68% |
© 2024 Yahoo. All rights reserved.