FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00043000 | 2024-10-04 2:34PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | -0.60 | -41.38% | 17 | 451 | 19.78% |
| FE241115C00043000 | 2024-10-04 2:35PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.45 | -0.55 | -28.95% | 24 | 83 | 20.85% |
| FE241220C00043000 | 2024-10-04 10:34AM EDT | 2024-12-20 | 1.50 | 0.65 | 1.85 | -0.57 | -27.54% | 1 | 49 | 20.46% |
| FE250117C00043000 | 2024-10-03 11:04AM EDT | 2025-01-17 | 2.20 | 1.90 | 2.05 | 0.00 | - | 207 | 375 | 19.68% |
| FE250417C00043000 | 2024-10-04 10:54AM EDT | 2025-04-17 | 2.40 | 1.50 | 4.10 | -0.55 | -18.64% | 469 | 20 | 30.80% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00043000 | 2024-10-04 3:53PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 9 | 115 | 16.90% |
| FE241115P00043000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.50 | -0.10 | -9.52% | 27 | 5 | 29.79% |
| FE241220P00043000 | 2024-10-03 1:10PM EDT | 2024-12-20 | 1.28 | 1.15 | 1.90 | +0.28 | +28.00% | 2 | 6 | 26.98% |
| FE250117P00043000 | 2024-10-01 9:30AM EDT | 2025-01-17 | 1.10 | 1.30 | 1.45 | 0.00 | - | 1 | 25 | 18.15% |
| FE250417P00043000 | 2024-10-04 10:43AM EDT | 2025-04-17 | 2.10 | 1.85 | 1.95 | +0.15 | +7.69% | 2 | 14 | 17.30% |
© 2024 Yahoo. All rights reserved.