FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00042000 | 2024-10-03 3:42PM EDT | 2024-10-18 | 1.77 | 1.60 | 1.75 | -0.53 | -23.04% | 16 | 678 | 25.54% |
| FE241115C00042000 | 2024-10-04 1:50PM EDT | 2024-11-15 | 2.05 | 2.05 | 2.30 | -0.27 | -11.64% | 14 | 3 | 25.49% |
| FE241220C00042000 | 2024-10-04 10:42AM EDT | 2024-12-20 | 2.17 | 2.20 | 3.90 | -1.01 | -31.76% | 14 | 776 | 40.11% |
| FE250117C00042000 | 2024-10-02 2:38PM EDT | 2025-01-17 | 3.13 | 2.55 | 2.70 | 0.00 | - | 3 | 1,266 | 20.68% |
| FE250417C00042000 | 2024-09-30 3:32PM EDT | 2025-04-17 | 3.60 | 3.10 | 4.10 | 0.00 | - | 21 | 21 | 26.73% |
| FE250620C00042000 | 2024-10-02 1:47PM EDT | 2025-06-20 | 3.90 | 3.40 | 3.60 | 0.00 | - | 3 | 208 | 19.62% |
| FE251219C00042000 | 2024-10-03 12:43PM EDT | 2025-12-19 | 4.25 | 4.10 | 4.30 | 0.00 | - | 20 | 946 | 18.84% |
| FE260116C00042000 | 2024-09-19 2:25PM EDT | 2026-01-16 | 4.07 | 2.60 | 5.30 | 0.00 | - | 1 | 101 | 23.54% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00042000 | 2024-10-03 2:33PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 15 | 290 | 19.53% |
| FE241115P00042000 | 2024-09-26 11:26AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.70 | 0.00 | - | - | 1 | 22.80% |
| FE241220P00042000 | 2024-09-26 10:04AM EDT | 2024-12-20 | 0.80 | 0.80 | 1.95 | 0.00 | - | 1 | 234 | 33.67% |
| FE250117P00042000 | 2024-09-20 1:13PM EDT | 2025-01-17 | 0.91 | 0.95 | 1.05 | 0.00 | - | 10 | 69 | 18.48% |
| FE250417P00042000 | 2024-10-04 10:43AM EDT | 2025-04-17 | 1.70 | 1.45 | 2.35 | +0.15 | +9.68% | 1 | 2 | 24.38% |
| FE250620P00042000 | 2024-09-16 12:32PM EDT | 2025-06-20 | 1.70 | 1.80 | 1.95 | 0.00 | - | 10 | 71 | 18.27% |
| FE251219P00042000 | 2024-09-26 9:30AM EDT | 2025-12-19 | 2.49 | 1.55 | 2.80 | 0.00 | - | 778 | 1,476 | 18.65% |
| FE260116P00042000 | 2024-09-03 3:22PM EDT | 2026-01-16 | 2.60 | 2.70 | 3.00 | 0.00 | - | 6 | 457 | 19.14% |
© 2024 Yahoo. All rights reserved.