FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00041000 | 2024-10-08 10:48AM EDT | 2024-10-18 | 1.95 | 1.65 | 1.75 | 0.00 | - | 1 | 249 | 26.37% |
| FE241115C00041000 | 2024-10-02 10:21AM EDT | 2024-11-15 | 3.73 | 2.05 | 2.15 | 0.00 | - | 1 | 2 | 22.71% |
| FE250117C00041000 | 2024-10-08 2:56PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.65 | 0.00 | - | 1 | 135 | 20.17% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00041000 | 2024-10-04 1:52PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 117 | 20.61% |
| FE241115P00041000 | 2024-10-09 2:50PM EDT | 2024-11-15 | 0.62 | 0.50 | 0.60 | +0.12 | +24.00% | 1 | 3 | 22.73% |
| FE241220P00041000 | 2024-10-04 1:53PM EDT | 2024-12-20 | 0.62 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 20.12% |
| FE250117P00041000 | 2024-09-19 12:01PM EDT | 2025-01-17 | 0.80 | 0.85 | 0.95 | 0.00 | - | 6 | 54 | 18.36% |
| FE250417P00041000 | 2024-10-04 11:14AM EDT | 2025-04-17 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 5 | 18.16% |
© 2024 Yahoo. All rights reserved.