FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00040000 | 2024-10-04 10:36AM EDT | 2024-10-18 | 3.20 | 3.50 | 3.70 | -0.35 | -9.86% | 472 | 1,084 | 41.31% |
| FE241115C00040000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 3.35 | 3.70 | 4.00 | -0.40 | -10.67% | 3 | 14 | 31.45% |
| FE241220C00040000 | 2024-10-03 9:44AM EDT | 2024-12-20 | 4.28 | 3.90 | 4.30 | 0.00 | - | 6 | 281 | 28.17% |
| FE250117C00040000 | 2024-10-03 12:22PM EDT | 2025-01-17 | 4.20 | 4.00 | 6.30 | 0.00 | - | 5 | 732 | 49.15% |
| FE250417C00040000 | 2024-10-03 12:04PM EDT | 2025-04-17 | 4.70 | 4.50 | 4.70 | +4.70 | - | - | 2 | 21.56% |
| FE250620C00040000 | 2024-09-17 2:12PM EDT | 2025-06-20 | 5.10 | 3.50 | 6.80 | 0.00 | - | 2 | 86 | 34.97% |
| FE251219C00040000 | 2024-08-28 12:03PM EDT | 2025-12-19 | 5.10 | 4.00 | 8.00 | 0.00 | - | 3 | 121 | 33.65% |
| FE260116C00040000 | 2024-10-02 9:41AM EDT | 2026-01-16 | 6.10 | 3.50 | 6.70 | 0.00 | - | 8 | 168 | 25.40% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00040000 | 2024-10-03 2:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 559 | 32.23% |
| FE241220P00040000 | 2024-09-19 12:40PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 11 | 545 | 22.36% |
| FE250117P00040000 | 2024-09-30 2:43PM EDT | 2025-01-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | 10 | 86 | 20.66% |
| FE250620P00040000 | 2024-09-25 10:44AM EDT | 2025-06-20 | 1.23 | 1.20 | 1.35 | 0.00 | - | 5 | 38 | 19.61% |
| FE251219P00040000 | 2024-09-30 12:24PM EDT | 2025-12-19 | 1.95 | 1.95 | 2.10 | 0.00 | - | 64 | 76 | 19.57% |
| FE260116P00040000 | 2024-09-26 11:59AM EDT | 2026-01-16 | 2.04 | 2.00 | 2.30 | 0.00 | - | 2 | 7 | 20.12% |
© 2024 Yahoo. All rights reserved.