FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00039000 | 2024-10-03 2:27PM EDT | 2024-10-18 | 4.70 | 4.50 | 4.70 | -0.50 | -9.62% | 14 | 367 | 49.81% |
| FE250117C00039000 | 2024-10-03 12:51PM EDT | 2025-01-17 | 5.00 | 4.90 | 7.00 | 0.00 | - | 2 | 37 | 50.49% |
| FE250417C00039000 | 2024-08-28 9:57AM EDT | 2025-04-17 | 5.90 | 5.60 | 6.10 | 0.00 | - | 12 | 12 | 28.57% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00039000 | 2024-10-03 2:30PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 12 | 182 | 39.45% |
| FE241115P00039000 | 2024-09-20 2:17PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.20 | 0.00 | - | 12 | 12 | 26.61% |
| FE250117P00039000 | 2024-09-24 9:30AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 24 | 21.73% |
© 2024 Yahoo. All rights reserved.