FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00038000 | 2024-10-03 12:49PM EDT | 2024-10-18 | 5.60 | 5.50 | 5.70 | -0.60 | -9.68% | 3 | 144 | 50.59% |
| FE241115C00038000 | 2024-10-02 10:11AM EDT | 2024-11-15 | 6.60 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 36.43% |
| FE250117C00038000 | 2024-08-29 11:01AM EDT | 2025-01-17 | 6.25 | 4.50 | 8.00 | 0.00 | - | 4 | 70 | 55.42% |
| FE250417C00038000 | 2024-10-04 3:49PM EDT | 2025-04-17 | 6.30 | 4.80 | 6.30 | 0.00 | - | 2 | 3 | 23.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00038000 | 2024-10-03 12:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 121 | 46.68% |
| FE241115P00038000 | 2024-09-24 11:17AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | - | 2 | 29.00% |
| FE241220P00038000 | 2024-09-20 2:15PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 16 | 16 | 25.73% |
| FE250117P00038000 | 2024-09-03 10:12AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 15 | 23.10% |
© 2024 Yahoo. All rights reserved.