FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00037000 | 2024-08-06 2:54PM EDT | 2024-10-18 | 5.50 | 5.90 | 9.60 | 0.00 | - | 4 | 91 | 248.83% |
| FE241220C00037000 | 2024-09-27 1:23PM EDT | 2024-12-20 | 7.33 | 6.40 | 7.10 | 0.00 | - | 12 | 117 | 39.50% |
| FE250117C00037000 | 2024-10-15 9:55AM EDT | 2025-01-17 | 6.75 | 6.60 | 7.30 | +0.27 | +4.17% | 4 | 149 | 36.82% |
| FE250417C00037000 | 2024-10-08 9:53AM EDT | 2025-04-17 | 7.00 | 6.90 | 9.10 | +0.40 | +6.06% | 1 | 12 | 46.07% |
| FE250620C00037000 | 2024-10-15 9:56AM EDT | 2025-06-20 | 7.15 | 5.80 | 8.80 | +0.74 | +11.54% | 4 | 28 | 37.05% |
| FE251219C00037000 | 2024-09-18 2:27PM EDT | 2025-12-19 | 7.70 | 7.50 | 7.80 | 0.00 | - | 189 | 198 | 21.13% |
| FE260116C00037000 | 2024-09-24 11:39AM EDT | 2026-01-16 | 8.20 | 7.40 | 8.30 | 0.00 | - | 4 | 47 | 23.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00037000 | 2024-08-05 11:57AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 122 | 123.83% |
| FE241220P00037000 | 2024-10-15 9:30AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.65 | +0.01 | +7.14% | 1 | 312 | 40.67% |
| FE250117P00037000 | 2024-10-07 9:30AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 193 | 25.20% |
| FE250417P00037000 | 2024-08-23 9:53AM EDT | 2025-04-17 | 0.60 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 31.76% |
| FE250620P00037000 | 2024-09-16 12:58PM EDT | 2025-06-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 6 | 19 | 21.56% |
| FE251219P00037000 | 2024-10-09 2:45PM EDT | 2025-12-19 | 1.43 | 1.10 | 1.95 | 0.00 | - | 20 | 77 | 25.78% |
| FE260116P00037000 | 2024-09-24 11:39AM EDT | 2026-01-16 | 1.25 | 0.00 | 5.00 | 0.00 | - | 4 | 287 | 44.04% |
© 2024 Yahoo. All rights reserved.