FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00036000 | 2024-08-01 3:50PM EDT | 2024-10-18 | 6.90 | 6.10 | 10.20 | 0.00 | - | 1 | 28 | 103.71% |
| FE241115C00036000 | 2024-09-24 11:17AM EDT | 2024-11-15 | 8.37 | 5.60 | 7.90 | 0.00 | - | - | 1 | 50.24% |
| FE250117C00036000 | 2024-09-17 2:39PM EDT | 2025-01-17 | 8.10 | 5.70 | 9.10 | 0.00 | - | 43 | 92 | 52.32% |
| FE250417C00036000 | 2024-10-04 3:32PM EDT | 2025-04-17 | 8.00 | 7.90 | 8.10 | +8.00 | - | 1 | 2 | 26.12% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00036000 | 2024-09-20 2:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 53.91% |
| FE241220P00036000 | 2024-10-03 3:22PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 4 | 40 | 29.69% |
| FE250117P00036000 | 2024-09-30 1:50PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 24 | 53 | 26.86% |
| FE250417P00036000 | 2024-10-03 12:40PM EDT | 2025-04-17 | 0.43 | 0.35 | 0.45 | +0.43 | - | - | 4 | 23.27% |
© 2024 Yahoo. All rights reserved.