FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00035000 | 2024-08-29 11:12AM EDT | 2024-10-18 | 9.15 | 7.10 | 9.30 | 0.00 | - | 5 | 41 | 117.87% |
| FE241220C00035000 | 2024-07-10 12:45PM EDT | 2024-12-20 | 4.40 | 6.00 | 9.60 | 0.00 | - | 8 | 89 | 56.49% |
| FE250117C00035000 | 2024-08-29 11:12AM EDT | 2025-01-17 | 9.32 | 9.20 | 9.70 | 0.00 | - | 5 | 94 | 50.07% |
| FE250620C00035000 | 2024-09-26 11:12AM EDT | 2025-06-20 | 9.30 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 44.54% |
| FE251219C00035000 | 2024-09-16 9:38AM EDT | 2025-12-19 | 10.11 | 7.30 | 10.70 | 0.00 | - | 2 | 13 | 32.00% |
| FE260116C00035000 | 2024-09-25 10:45AM EDT | 2026-01-16 | 9.40 | 9.30 | 12.00 | 0.00 | - | 2 | 51 | 39.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00035000 | 2024-07-23 10:18AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 22 | 74.80% |
| FE241220P00035000 | 2024-10-03 3:22PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.40 | 0.00 | - | 4 | 123 | 39.45% |
| FE250117P00035000 | 2024-10-04 12:09PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 18 | 1,196 | 28.13% |
| FE250620P00035000 | 2024-09-16 2:50PM EDT | 2025-06-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 114 | 23.71% |
| FE251219P00035000 | 2024-09-19 1:13PM EDT | 2025-12-19 | 1.00 | 0.90 | 1.25 | 0.00 | - | 40 | 314 | 24.54% |
| FE260116P00035000 | 2024-10-03 3:49PM EDT | 2026-01-16 | 1.10 | 0.20 | 1.20 | 0.00 | - | 10 | 48 | 23.39% |
© 2024 Yahoo. All rights reserved.