FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00032000 | 2024-09-20 12:55PM EDT | 2024-10-18 | 11.87 | 11.50 | 12.10 | 0.00 | - | 10 | 10 | 119.73% |
| FE250117C00032000 | 2024-07-31 1:00PM EDT | 2025-01-17 | 9.71 | 10.10 | 14.30 | 0.00 | - | 10 | 12 | 52.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00032000 | 2024-08-15 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 99.41% |
| FE250117P00032000 | 2024-10-04 12:08PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.45 | +0.05 | - | 8 | 0 | 45.61% |
© 2024 Yahoo. All rights reserved.