FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 2 | 30.00 | 0.30 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 1 | 4 | 31.00 | 0.30 | 0.00 | - | 1 | 1 |
| 11.87 | 0.00 | - | 10 | 10 | 32.00 | 0.05 | 0.00 | - | 1 | 13 |
| 6.10 | 0.00 | - | 1 | 14 | 33.00 | 0.15 | 0.00 | - | 3 | 2 |
| 4.70 | 0.00 | - | 1 | 10 | 34.00 | 0.48 | 0.00 | - | 2 | 1 |
| 9.15 | 0.00 | - | 5 | 41 | 35.00 | 0.40 | 0.00 | - | 1 | 22 |
| 6.90 | 0.00 | - | 1 | 28 | 36.00 | 0.05 | 0.00 | - | 6 | 6 |
| 5.50 | 0.00 | - | 4 | 91 | 37.00 | 0.21 | 0.00 | - | 1 | 122 |
| 5.60 | 0.00 | - | 3 | 144 | 38.00 | 0.10 | 0.00 | - | 3 | 121 |
| 4.70 | 0.00 | - | 14 | 367 | 39.00 | 0.10 | 0.00 | - | 12 | 182 |
| 3.20 | -0.35 | -9.86% | 472 | 1,084 | 40.00 | 0.10 | 0.00 | - | 8 | 559 |
| 2.95 | 0.00 | - | 1 | 250 | 41.00 | 0.08 | -0.02 | -20.00% | 1 | 118 |
| 1.77 | 0.00 | - | 16 | 678 | 42.00 | 0.20 | 0.00 | - | 15 | 290 |
| 0.85 | -0.10 | -10.53% | 17 | 451 | 43.00 | 0.30 | -0.10 | -25.00% | 9 | 115 |
| 0.33 | -0.07 | -17.50% | 33 | 2,243 | 44.00 | 1.00 | +0.10 | +11.11% | 1 | 221 |
| 0.05 | -0.10 | -66.67% | 1 | 1,303 | 45.00 | 1.35 | 0.00 | - | 1 | 57 |
| 0.15 | 0.00 | - | 2 | 32 | 46.00 | 1.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 27 | 47.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 6 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 4 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.