Canada markets open in 5 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
287.88-1.11 (-0.38%)
At close: 04:00PM EDT
287.02 -0.86 (-0.30%)
Pre-Market: 09:22AM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX240621C000750002023-09-21 9:54AM EDT2024-06-21189.00164.00168.400.00--10.00%
FDX250117C000750002023-12-28 1:47PM EDT2025-01-17179.00175.60178.350.00-110.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX240621P000750002024-03-13 11:48AM EDT2024-06-210.060.000.000.00-25550.00%
FDX250117P000750002024-03-12 2:24PM EDT2025-01-170.010.000.000.00-39725.00%