Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00075000 | 2023-09-21 9:54AM EDT | 2024-06-21 | 189.00 | 164.00 | 168.40 | 0.00 | - | - | 1 | 0.00% |
FDX250117C00075000 | 2023-12-28 1:47PM EDT | 2025-01-17 | 179.00 | 175.60 | 178.35 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00075000 | 2024-03-13 11:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
FDX250117P00075000 | 2024-03-12 2:24PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 25.00% |