FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00420000 | 2024-04-03 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| FDX240719C00420000 | 2024-04-03 11:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 48.10% |
| FDX240920C00420000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.46 | +0.03 | +30.00% | 2 | 23 | 36.01% |
| FDX241018C00420000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 30.81% |
| FDX241220C00420000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 0.44 | 0.07 | 0.55 | 0.00 | - | 2 | 12 | 28.49% |
| FDX250117C00420000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.51 | 0.16 | 0.60 | 0.00 | - | 1 | 24 | 27.22% |
| FDX250321C00420000 | 2024-04-15 2:32PM EDT | 2025-03-21 | 1.35 | 0.41 | 2.74 | 0.00 | - | 1 | 10 | 32.28% |
| FDX250620C00420000 | 2024-04-19 1:48PM EDT | 2025-06-20 | 2.40 | 1.54 | 1.91 | 0.00 | - | 4 | 5 | 26.33% |
| FDX250919C00420000 | 2024-02-20 4:47PM EDT | 2025-09-19 | 1.65 | 3.45 | 4.35 | 0.00 | - | 4 | 95 | 28.67% |
| FDX251219C00420000 | 2024-05-08 1:39PM EDT | 2025-12-19 | 2.95 | 2.65 | 4.50 | 0.00 | - | 2 | 21 | 26.58% |
| FDX260116C00420000 | 2024-05-10 10:33AM EDT | 2026-01-16 | 4.50 | 4.30 | 4.80 | -0.55 | -10.89% | 5 | 64 | 26.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117P00420000 | 2024-02-02 10:35AM EDT | 2025-01-17 | 180.06 | 172.05 | 175.80 | 0.00 | - | 5 | 0 | 65.24% |
| FDX260116P00420000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 149.28 | 152.50 | 156.45 | 0.00 | - | - | 0 | 22.11% |
© 2024 Yahoo. All rights reserved.