FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00400000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 25.00% |
| FDX240719C00400000 | 2024-04-10 3:42PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.26 | 0.00 | - | 2 | 7 | 37.55% |
| FDX240920C00400000 | 2024-04-24 1:21PM EDT | 2024-09-20 | 0.24 | 0.08 | 0.25 | -0.03 | -11.11% | 2 | 11 | 28.37% |
| FDX241018C00400000 | 2024-04-24 1:24PM EDT | 2024-10-18 | 0.32 | 0.23 | 0.36 | -0.08 | -20.00% | 2 | 0 | 27.37% |
| FDX241220C00400000 | 2024-04-10 10:34AM EDT | 2024-12-20 | 1.06 | 0.60 | 1.28 | 0.00 | - | 1 | 139 | 28.97% |
| FDX250117C00400000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 1.05 | 0.78 | 1.05 | -0.25 | -19.23% | 16 | 276 | 26.43% |
| FDX250321C00400000 | 2024-04-04 10:07AM EDT | 2025-03-21 | 2.71 | 1.36 | 1.74 | 0.00 | - | 111 | 34 | 26.21% |
| FDX250919C00400000 | 2024-01-22 2:56PM EDT | 2025-09-19 | 3.40 | 2.31 | 2.58 | 0.00 | - | 1 | 61 | 22.92% |
| FDX251219C00400000 | 2024-03-26 2:59PM EDT | 2025-12-19 | 11.15 | 5.40 | 8.10 | 0.00 | - | 61 | 62 | 28.69% |
| FDX260116C00400000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 8.05 | 6.40 | 7.55 | 0.00 | - | 6 | 59 | 27.44% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.